(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Penn National is 3595560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 16.92 | 17.24 | 17.89 | 16.68 | 2.124 times |
| 06 Wed Aug 2025 | 17.02 | 17.52 | 17.52 | 16.98 | 1.448 times |
| 05 Tue Aug 2025 | 17.39 | 17.66 | 17.66 | 17.21 | 0.886 times |
| 01 Fri Aug 2025 | 17.80 | 17.72 | 17.82 | 17.13 | 1.128 times |
| 31 Thu Jul 2025 | 18.06 | 18.24 | 18.32 | 17.77 | 0.829 times |
| 30 Wed Jul 2025 | 18.52 | 18.51 | 18.83 | 18.31 | 0.627 times |
| 29 Tue Jul 2025 | 18.35 | 18.68 | 18.90 | 18.25 | 0.782 times |
| 28 Mon Jul 2025 | 18.85 | 19.23 | 19.31 | 18.83 | 0.744 times |
| 25 Fri Jul 2025 | 19.23 | 18.56 | 19.23 | 18.23 | 1.609 times |
| 24 Thu Jul 2025 | 18.21 | 18.46 | 18.58 | 18.12 | 1.115 times |
Stock of Penn National (PENN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 17.5 or 18.09
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Downside Target | 16.68 |
| Upside Target | 17.13 |
| Upside Target | 17.78 |
| Upside Target | 17.91 |
| Upside Target | 18.35 |
| Upside Target | 18.71 |
| Upside Target | 19.23 |
| Upside Target | 19.31 |
| Upside Target | 19.48 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 17.16 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 16.92 | 17.66 | 17.89 | 16.68 | 1.085 times |
| 01 Fri Aug 2025 | 17.80 | 19.23 | 19.31 | 17.13 | 0.823 times |
| 25 Fri Jul 2025 | 19.23 | 18.20 | 19.23 | 17.91 | 0.99 times |
| 18 Fri Jul 2025 | 18.03 | 17.71 | 18.35 | 17.13 | 0.802 times |
| 11 Fri Jul 2025 | 17.83 | 18.27 | 19.48 | 17.78 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 16.92 | 17.72 | 17.89 | 16.68 | 0.255 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 1.3 times |
| 30 Fri May 2025 | 14.83 | 15.45 | 16.74 | 14.09 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.