(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Penn National is 4653670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.09 | 19.79 | 20.22 | 19.57 | 0.49 times |
| 04 Tue Mar 2025 | 19.75 | 20.36 | 20.43 | 19.33 | 1.118 times |
| 03 Mon Mar 2025 | 20.76 | 21.98 | 22.13 | 20.71 | 1.261 times |
| 28 Fri Feb 2025 | 21.51 | 20.32 | 21.55 | 19.90 | 1.249 times |
| 27 Thu Feb 2025 | 20.39 | 19.89 | 21.01 | 19.01 | 1.48 times |
| 26 Wed Feb 2025 | 20.41 | 20.70 | 21.17 | 20.20 | 0.964 times |
| 25 Tue Feb 2025 | 20.37 | 20.90 | 21.17 | 20.27 | 0.949 times |
| 24 Mon Feb 2025 | 21.07 | 20.94 | 21.45 | 20.43 | 0.684 times |
| 21 Fri Feb 2025 | 20.91 | 21.50 | 21.50 | 20.39 | 1.024 times |
| 20 Thu Feb 2025 | 21.31 | 21.66 | 21.68 | 20.93 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.21 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.90 |
| Downside Target | 18.29 |
| Downside Target | 19.01 |
| Downside Target | 19.87 |
| Upside Target | 20.39 |
| Upside Target | 21.31 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 22.76 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 20.52 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.09 | 21.98 | 22.13 | 19.33 | 0.539 times |
| 28 Fri Feb 2025 | 21.51 | 20.94 | 21.55 | 19.01 | 1.596 times |
| 21 Fri Feb 2025 | 20.91 | 22.68 | 22.76 | 20.39 | 0.875 times |
| 14 Fri Feb 2025 | 22.73 | 21.51 | 23.08 | 21.31 | 1.03 times |
| 07 Fri Feb 2025 | 21.45 | 19.97 | 21.86 | 19.87 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 20.09 | 21.98 | 22.13 | 19.33 | 0.177 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.