(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 2398204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 17.35 | 17.86 | 17.95 | 17.02 | 1.169 times |
| 27 Mon Oct 2025 | 18.04 | 17.77 | 18.17 | 17.53 | 1.027 times |
| 24 Fri Oct 2025 | 17.72 | 18.20 | 18.27 | 17.60 | 1.539 times |
| 23 Thu Oct 2025 | 18.03 | 17.52 | 18.26 | 17.52 | 0.939 times |
| 22 Wed Oct 2025 | 17.58 | 17.49 | 17.75 | 17.35 | 0.52 times |
| 21 Tue Oct 2025 | 17.46 | 17.00 | 17.47 | 16.89 | 1.086 times |
| 20 Mon Oct 2025 | 17.02 | 16.42 | 17.05 | 16.34 | 1.071 times |
| 17 Fri Oct 2025 | 16.37 | 16.56 | 16.94 | 16.24 | 1.197 times |
| 16 Thu Oct 2025 | 16.78 | 17.26 | 17.26 | 16.78 | 0.789 times |
| 15 Wed Oct 2025 | 17.15 | 17.20 | 17.48 | 17.06 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 15.7. Use a stoploss of 17.55 and if the stock hits stoploss, then it can shoot up till 18.39
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.20 |
| Downside Target | 17.02 |
| Upside Target | 17.48 |
| Upside Target | 18.17 |
| Upside Target | 18.67 |
| Upside Target | 18.89 |
| Upside Target | 19.06 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 20.01 |
| Upside Target | 20.36 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 17.51 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 17.35 | 17.77 | 18.17 | 17.02 | 0.426 times |
| 24 Fri Oct 2025 | 17.72 | 16.42 | 18.27 | 16.34 | 0.945 times |
| 17 Fri Oct 2025 | 16.37 | 16.46 | 17.48 | 16.24 | 0.623 times |
| 10 Fri Oct 2025 | 16.24 | 19.03 | 19.06 | 16.20 | 1.477 times |
| 03 Fri Oct 2025 | 19.00 | 20.01 | 20.01 | 18.89 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 17.35 | 19.23 | 19.54 | 16.20 | 0.896 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.