Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Penumbra Inc is 476680

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	256.49	258.96	259.99	250.45	1.175 times
06 Fri Jun 2025	258.90	260.22	262.62	256.79	0.789 times
05 Thu Jun 2025	258.38	255.85	259.36	254.93	0.981 times
04 Wed Jun 2025	255.33	258.27	258.72	253.19	1.094 times
03 Tue Jun 2025	257.36	255.29	258.25	251.47	1.08 times
02 Mon Jun 2025	256.16	266.64	267.84	255.26	1.455 times
30 Fri May 2025	266.97	264.70	268.63	263.16	1.057 times
29 Thu May 2025	265.53	262.81	265.64	260.38	0.894 times
28 Wed May 2025	264.29	272.70	273.87	261.50	1.578 times
27 Tue May 2025	272.63	272.20	275.41	270.00	0.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.2, but if it comes above 258.2, then a intra day buy could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 242.8 as target. However if you take a buy trade in stock , then use 258.2 as stoploss and 270.95 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	246.45
Upside Target	267.84
Upside Target	275.41
Upside Target	286.91
Upside Target	292.14
Upside Target	302.49
Upside Target	305.74
Upside Target	308.99
Upside Target	310.00

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	251.3
Downside Intraday Target	246.1
Upside Intraday Target	260.84
Upside Intraday Target	265.18
Downside Intraday Target	255.64

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	256.49	258.96	259.99	250.45	0.218 times
06 Fri Jun 2025	258.90	266.64	267.84	251.47	1.315 times
30 Fri May 2025	266.97	272.20	275.41	260.38	1.084 times
23 Fri May 2025	268.54	279.04	286.91	264.02	0.393 times
16 Fri May 2025	280.68	300.00	302.49	265.00	1.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	256.49	266.64	267.84	250.45	0.267 times
30 Fri May 2025	266.97	293.49	308.99	260.38	1.155 times
30 Wed Apr 2025	292.84	267.17	305.74	246.45	1.308 times
31 Mon Mar 2025	267.41	285.48	292.14	254.50	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.

Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.58 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.