(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Penumbra Inc is 325168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 239.99 | 238.84 | 243.15 | 237.63 | 0.448 times |
| 31 Tue Dec 2024 | 237.48 | 241.04 | 241.89 | 236.62 | 0.584 times |
| 30 Mon Dec 2024 | 238.18 | 238.35 | 240.51 | 234.55 | 0.485 times |
| 27 Fri Dec 2024 | 239.85 | 238.47 | 241.89 | 236.93 | 0.905 times |
| 26 Thu Dec 2024 | 240.54 | 238.79 | 241.92 | 238.54 | 0.555 times |
| 24 Tue Dec 2024 | 240.36 | 241.82 | 241.82 | 239.59 | 0.273 times |
| 23 Mon Dec 2024 | 240.55 | 243.00 | 245.74 | 237.68 | 0.635 times |
| 20 Fri Dec 2024 | 242.54 | 242.00 | 245.89 | 241.24 | 2.903 times |
| 19 Thu Dec 2024 | 243.52 | 238.71 | 245.56 | 235.75 | 1.351 times |
| 18 Wed Dec 2024 | 238.90 | 246.54 | 247.92 | 238.70 | 1.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.1 as stoploss in an intra day buy trade for a target of 243.7. However, stock will show a bearish move below 239.1.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 209.68 |
| Downside Target | 227.89 |
| Upside Target | 243.15 |
| Upside Target | 244.02 |
| Upside Target | 245.74 |
| Upside Target | 250.95 |
| Upside Target | 251.28 |
| Upside Target | 259.27 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 235.31 |
| Downside Intraday Target | 230.63 |
| Upside Intraday Target | 243.91 |
| Upside Intraday Target | 247.83 |
| Downside Intraday Target | 239.23 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 239.99 | 238.35 | 243.15 | 234.55 | 0.641 times |
| 27 Fri Dec 2024 | 239.85 | 243.00 | 245.74 | 236.93 | 0.314 times |
| 20 Fri Dec 2024 | 242.54 | 245.00 | 251.28 | 235.75 | 1.44 times |
| 13 Fri Dec 2024 | 245.55 | 237.60 | 259.27 | 236.62 | 5.721 times |
| 26 Tue Nov 2024 | 248.96 | 245.68 | 250.95 | 244.02 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 239.99 | 238.84 | 243.15 | 237.63 | 0.028 times |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 0.798 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
| 31 Thu Oct 2024 | 228.87 | 193.93 | 230.75 | 186.97 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.95 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.95 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.