(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Penumbra Inc is 220070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 268.61 | 266.95 | 268.80 | 263.58 | 1.122 times |
| 16 Fri Feb 2024 | 270.56 | 270.77 | 277.34 | 269.25 | 1.025 times |
| 15 Thu Feb 2024 | 273.15 | 270.24 | 274.98 | 270.15 | 1.08 times |
| 14 Wed Feb 2024 | 268.31 | 267.38 | 268.56 | 261.78 | 0.81 times |
| 13 Tue Feb 2024 | 264.75 | 262.43 | 270.57 | 261.41 | 0.874 times |
| 12 Mon Feb 2024 | 270.01 | 272.29 | 272.92 | 267.70 | 0.695 times |
| 09 Fri Feb 2024 | 273.04 | 272.87 | 273.28 | 267.41 | 1.051 times |
| 08 Thu Feb 2024 | 272.34 | 262.61 | 272.53 | 262.45 | 1.514 times |
| 07 Wed Feb 2024 | 265.06 | 259.49 | 265.87 | 257.96 | 1.021 times |
| 06 Tue Feb 2024 | 258.60 | 255.98 | 260.02 | 254.21 | 1.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.2 as stoploss in an intra day sell trade for a target of 260.32. However, stock will show a bullish move above 269.2.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 180.93 |
| Downside Target | 188.60 |
| Downside Target | 217.12 |
| Downside Target | 225.85 |
| Downside Target | 236.49 |
| Downside Target | 247.81 |
| Downside Target | 258.15 |
| Downside Target | 263.58 |
| Downside Target | 266.34 |
| Upside Target | 268.80 |
| Upside Target | 273.28 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 265.19 |
| Downside Intraday Target | 261.78 |
| Upside Intraday Target | 270.41 |
| Upside Intraday Target | 272.22 |
| Downside Intraday Target | 267 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 268.61 | 266.95 | 268.80 | 263.58 | 0.25 times |
| 16 Fri Feb 2024 | 270.56 | 272.29 | 277.34 | 261.41 | 0.813 times |
| 09 Fri Feb 2024 | 273.04 | 250.88 | 273.28 | 249.25 | 1.255 times |
| 02 Fri Feb 2024 | 252.01 | 251.09 | 258.44 | 247.81 | 0.773 times |
| 26 Fri Jan 2024 | 252.37 | 251.63 | 258.15 | 241.87 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 268.61 | 253.00 | 277.34 | 247.81 | 0.398 times |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
| 29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
| 30 Thu Nov 2023 | 222.09 | 190.91 | 236.49 | 180.93 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.44 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.44 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.