(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 1796940
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 15.38 | 15.18 | 15.47 | 15.02 | 0.654 times |
01 Thu Feb 2024 | 15.43 | 15.30 | 15.44 | 15.00 | 0.597 times |
31 Wed Jan 2024 | 15.22 | 15.70 | 15.79 | 15.21 | 0.813 times |
30 Tue Jan 2024 | 15.72 | 15.65 | 15.91 | 15.65 | 0.504 times |
29 Mon Jan 2024 | 15.82 | 15.69 | 15.85 | 15.55 | 0.716 times |
26 Fri Jan 2024 | 15.70 | 15.72 | 15.81 | 15.53 | 0.619 times |
25 Thu Jan 2024 | 15.62 | 15.88 | 15.91 | 15.42 | 0.809 times |
24 Wed Jan 2024 | 15.54 | 16.16 | 16.16 | 15.47 | 1.034 times |
23 Tue Jan 2024 | 15.85 | 16.31 | 16.39 | 15.85 | 1.087 times |
22 Mon Jan 2024 | 16.18 | 16.32 | 16.58 | 16.10 | 2.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.61. However, stock will show a bearish move below 15.3.
Share price targets for Pebblebrook Hotel (PEB)
Target Type | Value |
Downside Target | 11.39 |
Downside Target | 12.60 |
Downside Target | 13.20 |
Downside Target | 13.93 |
Downside Target | 14.92 |
Downside Target | 15.33 |
Upside Target | 15.86 |
Upside Target | 15.91 |
Upside Target | 16.08 |
Upside Target | 16.21 |
Upside Target | 16.41 |
Upside Target | 16.58 |
Intraday share price targets for Pebblebrook Hotel (PEB)
Target Type | Value |
Downside Intraday Target | 14.95 |
Downside Intraday Target | 14.52 |
Upside Intraday Target | 15.86 |
Upside Intraday Target | 16.34 |
Upside Intraday Target | 15.43 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 15.38 | 15.69 | 15.91 | 15.00 | 0.564 times |
26 Fri Jan 2024 | 15.70 | 16.32 | 16.58 | 15.42 | 1.546 times |
19 Fri Jan 2024 | 16.06 | 15.21 | 16.21 | 14.92 | 9.143 times |
12 Fri Jan 2024 | 15.46 | 15.75 | 15.86 | 15.40 | 0.127 times |
12 Fri Jan 2024 | 15.46 | 15.57 | 16.08 | 15.33 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 15.38 | 15.30 | 15.47 | 15.00 | 0.063 times |
31 Wed Jan 2024 | 15.22 | 15.92 | 16.58 | 14.92 | 0.797 times |
29 Fri Dec 2023 | 15.98 | 12.67 | 16.41 | 12.60 | 1.078 times |
30 Thu Nov 2023 | 12.75 | 11.83 | 13.20 | 11.39 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.