(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 1853630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 15.72 | 15.65 | 15.91 | 15.65 | 0.489 times |
| 29 Mon Jan 2024 | 15.82 | 15.69 | 15.85 | 15.55 | 0.694 times |
| 26 Fri Jan 2024 | 15.70 | 15.72 | 15.81 | 15.53 | 0.6 times |
| 25 Thu Jan 2024 | 15.62 | 15.88 | 15.91 | 15.42 | 0.784 times |
| 24 Wed Jan 2024 | 15.54 | 16.16 | 16.16 | 15.47 | 1.003 times |
| 23 Tue Jan 2024 | 15.85 | 16.31 | 16.39 | 15.85 | 1.053 times |
| 22 Mon Jan 2024 | 16.18 | 16.32 | 16.58 | 16.10 | 2.21 times |
| 19 Fri Jan 2024 | 16.06 | 15.43 | 16.21 | 15.26 | 1.494 times |
| 18 Thu Jan 2024 | 15.32 | 15.25 | 15.32 | 14.92 | 0.546 times |
| 17 Wed Jan 2024 | 15.12 | 15.13 | 15.46 | 14.99 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.2. Use a stoploss of 15.65 and if this stock hits its stoploss, then it can fall down till 15.39
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 11.39 |
| Downside Target | 12.60 |
| Downside Target | 13.11 |
| Downside Target | 13.93 |
| Downside Target | 14.92 |
| Downside Target | 15.33 |
| Upside Target | 15.86 |
| Upside Target | 15.91 |
| Upside Target | 16.08 |
| Upside Target | 16.21 |
| Upside Target | 16.41 |
| Upside Target | 16.58 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 15.73 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 15.72 | 15.69 | 15.91 | 15.55 | 0.209 times |
| 26 Fri Jan 2024 | 15.70 | 16.32 | 16.58 | 15.42 | 1.546 times |
| 19 Fri Jan 2024 | 16.06 | 15.21 | 16.21 | 14.92 | 9.143 times |
| 12 Fri Jan 2024 | 15.46 | 15.75 | 15.86 | 15.40 | 0.127 times |
| 12 Fri Jan 2024 | 15.46 | 15.57 | 16.08 | 15.33 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 15.72 | 15.92 | 16.58 | 14.92 | 0.765 times |
| 29 Fri Dec 2023 | 15.98 | 12.67 | 16.41 | 12.60 | 1.078 times |
| 30 Thu Nov 2023 | 12.75 | 11.83 | 13.20 | 11.39 | 1.045 times |
| 31 Tue Oct 2023 | 11.93 | 13.52 | 13.93 | 11.52 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pebblebrook Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.