(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Paccar Inc is 3019620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 97.60 | 97.59 | 99.50 | 97.05 | 1.349 times |
| 19 Wed Nov 2025 | 96.49 | 97.03 | 97.88 | 96.20 | 0.95 times |
| 18 Tue Nov 2025 | 97.00 | 94.39 | 98.35 | 94.00 | 1.657 times |
| 17 Mon Nov 2025 | 94.15 | 95.71 | 96.27 | 93.86 | 0.895 times |
| 14 Fri Nov 2025 | 95.59 | 96.55 | 96.55 | 94.98 | 0.97 times |
| 13 Thu Nov 2025 | 96.55 | 98.22 | 98.94 | 96.45 | 0.796 times |
| 12 Wed Nov 2025 | 98.47 | 97.82 | 99.97 | 97.57 | 0.615 times |
| 11 Tue Nov 2025 | 98.02 | 99.12 | 99.60 | 97.89 | 0.958 times |
| 10 Mon Nov 2025 | 98.98 | 99.09 | 99.63 | 97.72 | 0.684 times |
| 07 Fri Nov 2025 | 98.69 | 98.14 | 98.97 | 97.16 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.5 or till 94.5. Use a stoploss of 98.09 and if the stock hits stoploss, then it can shoot up till 99.72
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Upside Target | 99.50 |
| Upside Target | 99.97 |
| Upside Target | 101.29 |
| Upside Target | 101.62 |
| Upside Target | 102.33 |
| Upside Target | 102.42 |
| Upside Target | 102.95 |
| Upside Target | 103.85 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 94.47 |
| Downside Intraday Target | 91.35 |
| Upside Intraday Target | 100.11 |
| Upside Intraday Target | 102.63 |
| Downside Intraday Target | 96.99 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 97.60 | 95.71 | 99.50 | 93.86 | 1.206 times |
| 14 Fri Nov 2025 | 95.59 | 99.09 | 99.97 | 94.98 | 0.843 times |
| 07 Fri Nov 2025 | 98.69 | 96.77 | 101.62 | 96.22 | 6.112 times |
| 31 Fri Oct 2025 | 98.40 | 98.00 | 98.99 | 97.13 | 0.177 times |
| 31 Fri Oct 2025 | 98.40 | 100.86 | 101.29 | 97.00 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 97.60 | 96.77 | 101.62 | 93.86 | 0.662 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
| 30 Tue Sep 2025 | 98.32 | 99.33 | 103.85 | 95.33 | 1.381 times |
| 29 Fri Aug 2025 | 99.98 | 97.61 | 102.95 | 95.70 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.