(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Paccar Inc is 2926430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 97.00 | 94.39 | 98.35 | 94.00 | 1.71 times |
| 17 Mon Nov 2025 | 94.15 | 95.71 | 96.27 | 93.86 | 0.923 times |
| 14 Fri Nov 2025 | 95.59 | 96.55 | 96.55 | 94.98 | 1.001 times |
| 13 Thu Nov 2025 | 96.55 | 98.22 | 98.94 | 96.45 | 0.821 times |
| 12 Wed Nov 2025 | 98.47 | 97.82 | 99.97 | 97.57 | 0.635 times |
| 11 Tue Nov 2025 | 98.02 | 99.12 | 99.60 | 97.89 | 0.988 times |
| 10 Mon Nov 2025 | 98.98 | 99.09 | 99.63 | 97.72 | 0.706 times |
| 07 Fri Nov 2025 | 98.69 | 98.14 | 98.97 | 97.16 | 0.899 times |
| 06 Thu Nov 2025 | 98.28 | 100.77 | 101.62 | 98.01 | 1.655 times |
| 05 Wed Nov 2025 | 100.74 | 97.35 | 101.13 | 97.18 | 1.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 98.34. However, stock will show a bearish move below 96.7.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Upside Target | 98.99 |
| Upside Target | 99.97 |
| Upside Target | 101.29 |
| Upside Target | 101.62 |
| Upside Target | 102.33 |
| Upside Target | 102.42 |
| Upside Target | 102.95 |
| Upside Target | 103.85 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 94.46 |
| Downside Intraday Target | 91.91 |
| Upside Intraday Target | 98.95 |
| Upside Intraday Target | 100.89 |
| Downside Intraday Target | 96.4 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 97.00 | 95.71 | 98.35 | 93.86 | 0.634 times |
| 14 Fri Nov 2025 | 95.59 | 99.09 | 99.97 | 94.98 | 0.843 times |
| 07 Fri Nov 2025 | 98.69 | 96.77 | 101.62 | 96.22 | 6.112 times |
| 31 Fri Oct 2025 | 98.40 | 98.00 | 98.99 | 97.13 | 0.177 times |
| 31 Fri Oct 2025 | 98.40 | 100.86 | 101.29 | 97.00 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 97.00 | 96.77 | 101.62 | 93.86 | 0.551 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
| 30 Tue Sep 2025 | 98.32 | 99.33 | 103.85 | 95.33 | 1.381 times |
| 29 Fri Aug 2025 | 99.98 | 97.61 | 102.95 | 95.70 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.