(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 376883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2.81 | 2.77 | 2.87 | 2.73 | 0.701 times |
| 20 Fri Dec 2024 | 2.75 | 2.75 | 2.89 | 2.74 | 0.956 times |
| 19 Thu Dec 2024 | 2.78 | 2.77 | 2.82 | 2.72 | 0.638 times |
| 18 Wed Dec 2024 | 2.77 | 2.96 | 3.00 | 2.72 | 0.709 times |
| 17 Tue Dec 2024 | 2.92 | 3.00 | 3.05 | 2.89 | 0.993 times |
| 16 Mon Dec 2024 | 3.00 | 2.88 | 3.12 | 2.88 | 1.039 times |
| 13 Fri Dec 2024 | 2.88 | 2.94 | 2.94 | 2.82 | 0.795 times |
| 12 Thu Dec 2024 | 2.92 | 2.93 | 3.04 | 2.89 | 1.107 times |
| 11 Wed Dec 2024 | 2.94 | 3.04 | 3.04 | 2.90 | 1.144 times |
| 10 Tue Dec 2024 | 3.02 | 2.90 | 3.17 | 2.90 | 1.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.89 and if the stock hits stoploss, then it can shoot up till 3.05
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.23 |
| Downside Target | 2.32 |
| Downside Target | 2.39 |
| Downside Target | 2.69 |
| Upside Target | 2.82 |
| Upside Target | 2.96 |
| Upside Target | 3.02 |
| Upside Target | 3.12 |
| Upside Target | 3.16 |
| Upside Target | 3.20 |
| Upside Target | 3.51 |
| Upside Target | 4.13 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.94 |
| Downside Intraday Target | 2.8 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2.81 | 2.77 | 2.87 | 2.73 | 0.162 times |
| 20 Fri Dec 2024 | 2.75 | 2.88 | 3.12 | 2.72 | 0.765 times |
| 13 Fri Dec 2024 | 2.88 | 3.18 | 3.20 | 2.82 | 10.199 times |
| 26 Tue Nov 2024 | 3.14 | 3.04 | 3.16 | 3.02 | 0.385 times |
| 26 Tue Nov 2024 | 3.14 | 3.04 | 3.16 | 2.96 | 0.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2.81 | 3.18 | 3.20 | 2.72 | 0.346 times |
| 26 Tue Nov 2024 | 3.14 | 2.90 | 3.51 | 2.32 | 2.343 times |
| 31 Thu Oct 2024 | 2.85 | 2.53 | 3.13 | 2.41 | 0.838 times |
| 30 Mon Sep 2024 | 2.55 | 2.48 | 2.69 | 2.23 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.