(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 401232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2.94 | 3.04 | 3.04 | 2.90 | 1.074 times |
| 10 Tue Dec 2024 | 3.02 | 2.90 | 3.17 | 2.90 | 1.448 times |
| 09 Mon Dec 2024 | 2.98 | 3.18 | 3.20 | 2.97 | 1.011 times |
| 26 Tue Nov 2024 | 3.14 | 3.04 | 3.16 | 3.02 | 0.522 times |
| 26 Tue Nov 2024 | 3.14 | 3.04 | 3.16 | 3.02 | 0.522 times |
| 25 Mon Nov 2024 | 3.02 | 3.04 | 3.12 | 2.96 | 0.835 times |
| 22 Fri Nov 2024 | 3.00 | 2.95 | 3.14 | 2.89 | 1.342 times |
| 21 Thu Nov 2024 | 2.90 | 2.88 | 2.99 | 2.79 | 1.009 times |
| 20 Wed Nov 2024 | 2.84 | 2.74 | 2.86 | 2.66 | 0.675 times |
| 19 Tue Nov 2024 | 2.74 | 2.72 | 2.76 | 2.54 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.6. Use a stoploss of 2.96 and if the stock hits stoploss, then it can shoot up till 3.14
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.23 |
| Downside Target | 2.32 |
| Downside Target | 2.69 |
| Downside Target | 2.90 |
| Upside Target | 2.96 |
| Upside Target | 3.02 |
| Upside Target | 3.13 |
| Upside Target | 3.16 |
| Upside Target | 3.20 |
| Upside Target | 3.48 |
| Upside Target | 3.51 |
| Upside Target | 4.13 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.01 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2.94 | 3.18 | 3.20 | 2.90 | 6.774 times |
| 26 Tue Nov 2024 | 3.14 | 3.04 | 3.16 | 3.02 | 0.385 times |
| 26 Tue Nov 2024 | 3.14 | 3.04 | 3.16 | 2.96 | 0.24 times |
| 22 Fri Nov 2024 | 3.00 | 2.45 | 3.14 | 2.32 | 0.433 times |
| 15 Fri Nov 2024 | 2.42 | 2.93 | 3.48 | 2.35 | 1.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2.94 | 3.18 | 3.20 | 2.90 | 0.122 times |
| 26 Tue Nov 2024 | 3.14 | 2.90 | 3.51 | 2.32 | 2.343 times |
| 31 Thu Oct 2024 | 2.85 | 2.53 | 3.13 | 2.41 | 0.838 times |
| 30 Mon Sep 2024 | 2.55 | 2.48 | 2.69 | 2.23 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.