(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Permian Basin is 52350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.94 | 18.94 | 19.34 | 18.73 | 1.102 times |
| 20 Tue Jan 2026 | 18.76 | 18.65 | 19.27 | 18.60 | 1.509 times |
| 16 Fri Jan 2026 | 18.62 | 18.24 | 18.75 | 18.20 | 0.753 times |
| 15 Thu Jan 2026 | 18.40 | 18.56 | 18.94 | 18.25 | 0.867 times |
| 14 Wed Jan 2026 | 18.61 | 18.25 | 18.75 | 18.13 | 1.796 times |
| 13 Tue Jan 2026 | 18.13 | 17.89 | 18.25 | 17.80 | 0.648 times |
| 12 Mon Jan 2026 | 17.81 | 17.58 | 18.01 | 17.54 | 0.821 times |
| 09 Fri Jan 2026 | 17.61 | 17.69 | 17.70 | 17.27 | 0.919 times |
| 08 Thu Jan 2026 | 17.54 | 17.26 | 17.81 | 17.14 | 0.55 times |
| 07 Wed Jan 2026 | 17.33 | 17.75 | 17.89 | 17.33 | 1.28 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 18.3 or 17.73
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 16.25 |
| Downside Target | 16.67 |
| Downside Target | 17.89 |
| Downside Target | 18.60 |
| Downside Target | 18.66 |
| Downside Target | 18.94 |
| Upside Target | 19.34 |
| Upside Target | 19.37 |
| Upside Target | 19.52 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 18.96 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.94 | 18.65 | 19.34 | 18.60 | 0.535 times |
| 16 Fri Jan 2026 | 18.62 | 17.58 | 18.94 | 17.54 | 0.825 times |
| 09 Fri Jan 2026 | 17.61 | 17.67 | 17.89 | 17.06 | 1.759 times |
| 02 Fri Jan 2026 | 17.59 | 16.84 | 17.83 | 16.84 | 3.759 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.94 | 16.95 | 19.34 | 16.95 | 0.504 times |
| 31 Wed Dec 2025 | 16.98 | 17.86 | 19.37 | 16.25 | 0.973 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.