(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Permian Basin is 91490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.87 | 17.86 | 18.30 | 17.54 | 0.706 times |
| 28 Fri Nov 2025 | 17.85 | 17.61 | 18.00 | 17.56 | 0.221 times |
| 26 Wed Nov 2025 | 17.67 | 17.90 | 18.49 | 17.59 | 0.602 times |
| 25 Tue Nov 2025 | 17.90 | 18.56 | 18.67 | 17.41 | 0.979 times |
| 24 Mon Nov 2025 | 18.55 | 18.11 | 18.73 | 18.00 | 0.688 times |
| 21 Fri Nov 2025 | 18.04 | 18.04 | 18.60 | 17.84 | 1.014 times |
| 20 Thu Nov 2025 | 18.17 | 18.83 | 19.17 | 18.15 | 0.825 times |
| 19 Wed Nov 2025 | 18.66 | 18.57 | 18.74 | 18.06 | 1.376 times |
| 18 Tue Nov 2025 | 18.75 | 18.78 | 19.00 | 18.54 | 0.737 times |
| 17 Mon Nov 2025 | 18.98 | 19.99 | 20.39 | 18.98 | 1.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.64 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 12.95 |
| Downside Target | 16.67 |
| Downside Target | 17.41 |
| Upside Target | 18.30 |
| Upside Target | 18.66 |
| Upside Target | 18.73 |
| Upside Target | 19.00 |
| Upside Target | 19.43 |
| Upside Target | 19.52 |
| Upside Target | 20.39 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.51 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 17.9 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.87 | 17.86 | 18.30 | 17.54 | 0.284 times |
| 28 Fri Nov 2025 | 17.85 | 18.11 | 18.73 | 17.41 | 0.446 times |
| 21 Fri Nov 2025 | 18.04 | 19.99 | 20.39 | 17.84 | 0.994 times |
| 14 Fri Nov 2025 | 20.44 | 19.55 | 20.46 | 19.00 | 1.57 times |
| 07 Fri Nov 2025 | 19.39 | 18.50 | 19.43 | 17.75 | 4.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.87 | 17.86 | 18.30 | 17.54 | 0.041 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.