(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Permian Basin is 185160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 15.88 | 15.82 | 16.17 | 15.35 | 0.713 times |
| 14 Thu Aug 2025 | 15.82 | 15.86 | 16.36 | 15.69 | 0.846 times |
| 13 Wed Aug 2025 | 15.92 | 16.48 | 16.48 | 15.43 | 1.552 times |
| 12 Tue Aug 2025 | 16.42 | 16.43 | 16.65 | 16.18 | 0.939 times |
| 11 Mon Aug 2025 | 16.38 | 16.31 | 16.65 | 15.74 | 1.039 times |
| 08 Fri Aug 2025 | 16.27 | 15.56 | 16.27 | 15.29 | 0.946 times |
| 07 Thu Aug 2025 | 15.60 | 15.15 | 15.90 | 14.90 | 1.235 times |
| 06 Wed Aug 2025 | 15.15 | 15.00 | 15.15 | 14.70 | 1.135 times |
| 05 Tue Aug 2025 | 14.93 | 13.93 | 14.99 | 13.93 | 1.454 times |
| 01 Fri Aug 2025 | 13.28 | 13.31 | 13.34 | 12.95 | 0.588 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.33 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 17.4 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 9.37 |
| Downside Target | 10.35 |
| Downside Target | 10.80 |
| Downside Target | 11.45 |
| Downside Target | 12.31 |
| Downside Target | 12.95 |
| Downside Target | 13.28 |
| Downside Target | 13.70 |
| Downside Target | 13.93 |
| Downside Target | 15.35 |
| Upside Target | 16.27 |
| Upside Target | 16.65 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 15.96 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 15.88 | 16.31 | 16.65 | 15.35 | 1.067 times |
| 08 Fri Aug 2025 | 16.27 | 13.93 | 16.27 | 13.93 | 1.818 times |
| 01 Fri Aug 2025 | 13.28 | 13.10 | 13.70 | 12.95 | 0.769 times |
| 25 Fri Jul 2025 | 13.03 | 12.71 | 13.28 | 12.48 | 1.238 times |
| 18 Fri Jul 2025 | 12.71 | 12.95 | 12.99 | 12.31 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 15.88 | 13.31 | 16.65 | 12.95 | 0.679 times |
| 31 Thu Jul 2025 | 13.39 | 12.40 | 13.73 | 12.31 | 0.464 times |
| 30 Mon Jun 2025 | 12.46 | 11.22 | 12.60 | 10.80 | 2.738 times |
| 30 Fri May 2025 | 11.10 | 9.73 | 11.45 | 9.37 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.