(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1648477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 7.95 | 7.67 | 8.00 | 7.66 | 1.029 times |
| 13 Fri Dec 2024 | 7.71 | 7.96 | 7.99 | 7.55 | 0.999 times |
| 12 Thu Dec 2024 | 7.93 | 7.90 | 8.00 | 7.82 | 0.613 times |
| 11 Wed Dec 2024 | 7.95 | 7.97 | 8.05 | 7.88 | 1.339 times |
| 10 Tue Dec 2024 | 7.85 | 7.82 | 7.97 | 7.77 | 0.655 times |
| 09 Mon Dec 2024 | 7.88 | 7.88 | 7.95 | 7.78 | 0.635 times |
| 26 Tue Nov 2024 | 8.20 | 8.16 | 8.27 | 8.08 | 1 times |
| 26 Tue Nov 2024 | 8.20 | 8.16 | 8.27 | 8.08 | 1 times |
| 25 Mon Nov 2024 | 8.16 | 8.25 | 8.34 | 8.11 | 1.285 times |
| 22 Fri Nov 2024 | 8.05 | 7.73 | 8.09 | 7.66 | 1.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.77. However, stock will show a bullish move above 8.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 6.22 |
| Downside Target | 6.66 |
| Downside Target | 7.10 |
| Downside Target | 7.28 |
| Upside Target | 8.00 |
| Upside Target | 8.05 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.27 |
| Upside Target | 8.34 |
| Upside Target | 8.80 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 8.21 |
| Downside Intraday Target | 7.87 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 7.95 | 7.67 | 8.00 | 7.66 | 0.243 times |
| 13 Fri Dec 2024 | 7.71 | 7.88 | 8.05 | 7.55 | 4.24 times |
| 26 Tue Nov 2024 | 8.20 | 8.16 | 8.27 | 8.08 | 0.438 times |
| 26 Tue Nov 2024 | 8.20 | 8.25 | 8.34 | 8.08 | 0.442 times |
| 22 Fri Nov 2024 | 8.05 | 7.22 | 8.09 | 7.13 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 7.95 | 7.88 | 8.05 | 7.55 | 0.205 times |
| 26 Tue Nov 2024 | 8.20 | 7.30 | 8.80 | 7.10 | 1.397 times |
| 31 Thu Oct 2024 | 7.21 | 7.11 | 7.42 | 6.66 | 0.919 times |
| 30 Mon Sep 2024 | 7.13 | 6.97 | 7.28 | 6.22 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.