(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1558210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.20 | 7.30 | 7.40 | 7.14 | 0.918 times |
| 31 Thu Oct 2024 | 7.21 | 7.27 | 7.34 | 7.09 | 1.222 times |
| 30 Wed Oct 2024 | 7.37 | 7.14 | 7.42 | 7.14 | 0.986 times |
| 29 Tue Oct 2024 | 7.26 | 7.25 | 7.31 | 7.13 | 0.761 times |
| 28 Mon Oct 2024 | 7.21 | 7.18 | 7.25 | 7.05 | 0.88 times |
| 25 Fri Oct 2024 | 7.10 | 7.30 | 7.40 | 6.98 | 1.304 times |
| 24 Thu Oct 2024 | 7.25 | 7.11 | 7.25 | 7.04 | 1.017 times |
| 23 Wed Oct 2024 | 7.07 | 7.00 | 7.14 | 6.98 | 1.201 times |
| 22 Tue Oct 2024 | 7.10 | 6.99 | 7.13 | 6.89 | 0.859 times |
| 21 Mon Oct 2024 | 7.02 | 7.16 | 7.23 | 6.96 | 0.877 times |
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.58 |
| Downside Target | 6.22 |
| Downside Target | 6.66 |
| Downside Target | 6.89 |
| Downside Target | 7.05 |
| Upside Target | 7.27 |
| Upside Target | 7.28 |
| Upside Target | 7.40 |
| Upside Target | 7.42 |
| Upside Target | 7.70 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.22 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.20 | 7.18 | 7.42 | 7.05 | 0.907 times |
| 25 Fri Oct 2024 | 7.10 | 7.16 | 7.40 | 6.89 | 1.443 times |
| 18 Fri Oct 2024 | 7.15 | 7.12 | 7.25 | 6.89 | 0.923 times |
| 11 Fri Oct 2024 | 7.13 | 6.88 | 7.18 | 6.66 | 1.015 times |
| 04 Fri Oct 2024 | 6.92 | 7.07 | 7.23 | 6.70 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.20 | 7.30 | 7.40 | 7.14 | 0.047 times |
| 31 Thu Oct 2024 | 7.21 | 7.11 | 7.42 | 6.66 | 0.919 times |
| 30 Mon Sep 2024 | 7.13 | 6.97 | 7.28 | 6.22 | 0.593 times |
| 30 Fri Aug 2024 | 7.07 | 6.63 | 7.70 | 5.58 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.