(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 1560540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 38.80 | 38.76 | 39.02 | 38.65 | 0.502 times |
| 02 Tue Dec 2025 | 38.53 | 38.98 | 39.03 | 38.37 | 0.85 times |
| 01 Mon Dec 2025 | 38.97 | 38.86 | 39.42 | 38.86 | 1.224 times |
| 28 Fri Nov 2025 | 38.99 | 38.36 | 39.10 | 38.31 | 0.528 times |
| 26 Wed Nov 2025 | 38.08 | 38.12 | 38.33 | 38.00 | 0.933 times |
| 25 Tue Nov 2025 | 38.03 | 37.84 | 38.22 | 37.51 | 1.15 times |
| 24 Mon Nov 2025 | 37.86 | 38.06 | 38.18 | 37.72 | 1.337 times |
| 21 Fri Nov 2025 | 38.16 | 38.54 | 38.54 | 38.04 | 1.08 times |
| 20 Thu Nov 2025 | 38.56 | 38.86 | 39.05 | 38.26 | 0.677 times |
| 19 Wed Nov 2025 | 38.82 | 38.64 | 38.91 | 38.46 | 1.527 times |
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 35.45 |
| Downside Target | 36.39 |
| Downside Target | 38.37 |
| Upside Target | 38.82 |
| Upside Target | 39.05 |
| Upside Target | 39.10 |
| Upside Target | 39.42 |
| Upside Target | 40.89 |
| Upside Target | 42.80 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 38.31 |
| Downside Intraday Target | 37.81 |
| Upside Intraday Target | 39.36 |
| Upside Intraday Target | 39.91 |
| Upside Intraday Target | 38.86 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 38.80 | 38.86 | 39.42 | 38.37 | 0.652 times |
| 28 Fri Nov 2025 | 38.99 | 38.06 | 39.10 | 37.51 | 0.847 times |
| 21 Fri Nov 2025 | 38.16 | 38.73 | 39.05 | 38.04 | 0.687 times |
| 14 Fri Nov 2025 | 38.72 | 37.38 | 38.82 | 37.08 | 2.12 times |
| 07 Fri Nov 2025 | 37.12 | 37.50 | 38.31 | 36.39 | 5.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 38.80 | 38.86 | 39.42 | 38.37 | 0.139 times |
| 28 Fri Nov 2025 | 38.99 | 37.50 | 39.10 | 36.39 | 0.9 times |
| 31 Fri Oct 2025 | 37.83 | 40.50 | 42.80 | 37.37 | 1.217 times |
| 30 Tue Sep 2025 | 40.46 | 37.62 | 40.89 | 37.22 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.