Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1786040

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	37.86	38.06	38.18	37.72	1.168 times
21 Fri Nov 2025	38.16	38.54	38.54	38.04	0.943 times
20 Thu Nov 2025	38.56	38.86	39.05	38.26	0.591 times
19 Wed Nov 2025	38.82	38.64	38.91	38.46	1.334 times
18 Tue Nov 2025	38.90	38.38	39.02	38.21	0.607 times
17 Mon Nov 2025	38.43	38.73	38.96	38.43	0.597 times
14 Fri Nov 2025	38.72	37.74	38.82	37.50	0.971 times
13 Thu Nov 2025	37.77	38.22	38.23	37.55	1.898 times
12 Wed Nov 2025	38.08	37.67	38.35	37.67	0.532 times
11 Tue Nov 2025	37.90	37.65	38.04	37.55	1.9 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 36.9. Use a stoploss of 38 and if the stock hits stoploss, then it can shoot up till 38.48

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Upside Target	38.04
Upside Target	38.18
Upside Target	38.28
Upside Target	38.31
Upside Target	38.82
Upside Target	39.05
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.66
Downside Intraday Target	37.46
Upside Intraday Target	38.12
Upside Intraday Target	38.38
Upside Intraday Target	37.92

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	37.86	38.06	38.18	37.72	0.287 times
21 Fri Nov 2025	38.16	38.73	39.05	38.04	0.687 times
14 Fri Nov 2025	38.72	37.38	38.82	37.08	2.12 times
07 Fri Nov 2025	37.12	37.50	38.31	36.39	5.766 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	37.86	37.50	39.05	36.39	0.774 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.