(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 603420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 70.95 | 70.21 | 71.36 | 70.09 | 0.995 times |
| 09 Mon Jun 2025 | 70.23 | 70.30 | 70.87 | 70.09 | 0.679 times |
| 06 Fri Jun 2025 | 70.00 | 69.70 | 70.23 | 69.38 | 0.966 times |
| 05 Thu Jun 2025 | 68.49 | 69.11 | 69.16 | 68.33 | 0.805 times |
| 04 Wed Jun 2025 | 69.16 | 69.79 | 70.03 | 68.93 | 1.204 times |
| 03 Tue Jun 2025 | 69.77 | 68.73 | 69.97 | 68.73 | 1.252 times |
| 02 Mon Jun 2025 | 69.03 | 69.42 | 69.60 | 68.41 | 0.777 times |
| 30 Fri May 2025 | 69.65 | 69.88 | 70.16 | 69.37 | 0.963 times |
| 29 Thu May 2025 | 70.12 | 69.54 | 70.17 | 69.12 | 0.779 times |
| 28 Wed May 2025 | 69.26 | 70.76 | 71.06 | 69.19 | 1.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72 or till 73.6. Use a stoploss of 70.6 and if this stock hits its stoploss, then it can fall down till 69.23
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 67.40 |
| Upside Target | 71.36 |
| Upside Target | 71.56 |
| Upside Target | 71.64 |
| Upside Target | 72.74 |
| Upside Target | 74.56 |
| Upside Target | 75.79 |
| Upside Target | 77.92 |
| Upside Target | 81.53 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 70.24 |
| Downside Intraday Target | 69.53 |
| Upside Intraday Target | 71.51 |
| Upside Intraday Target | 72.07 |
| Downside Intraday Target | 70.8 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 70.95 | 70.30 | 71.36 | 70.09 | 0.334 times |
| 06 Fri Jun 2025 | 70.00 | 69.42 | 70.23 | 68.33 | 1.159 times |
| 30 Fri May 2025 | 69.65 | 70.41 | 71.06 | 69.12 | 0.824 times |
| 23 Fri May 2025 | 69.79 | 72.06 | 72.74 | 68.73 | 0.879 times |
| 16 Fri May 2025 | 72.59 | 74.01 | 74.56 | 71.64 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 70.95 | 69.42 | 71.36 | 68.33 | 0.294 times |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 0.981 times |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 1.06 times |
| 31 Mon Mar 2025 | 71.37 | 76.77 | 77.92 | 68.96 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.