Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 616036

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 73.63 73.96 74.40 73.36 0.859 times
17 Thu Jul 2025 73.78 72.37 73.84 72.33 0.776 times
16 Wed Jul 2025 72.40 72.54 72.72 71.08 0.897 times
15 Tue Jul 2025 71.96 74.27 74.53 71.92 0.987 times
14 Mon Jul 2025 74.56 73.64 74.59 73.47 0.826 times
11 Fri Jul 2025 73.81 74.43 74.56 73.80 1.201 times
10 Thu Jul 2025 74.71 74.13 75.45 74.05 0.996 times
09 Wed Jul 2025 74.29 74.68 74.85 73.57 1.294 times
08 Tue Jul 2025 74.27 73.63 74.72 73.63 1.278 times
07 Mon Jul 2025 73.66 73.62 74.50 73.05 0.984 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 72.19. However, stock will show a bullish move above 74.3.

Share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Target 61.57
Downside Target 66.91
Downside Target 71.42
Downside Target 71.56
Downside Target 73.05
Upside Target 74.56
Upside Target 74.59
Upside Target 74.69
Upside Target 75.45
Upside Target 77.92

Intraday share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Intraday Target 71.61
Downside Intraday Target 69.59
Upside Intraday Target 75.12
Upside Intraday Target 76.61
Downside Intraday Target 73.1

Weekly technical analysis of Prosperity Bancshares (PB)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 73.63 73.64 74.59 71.08 0.755 times
11 Fri Jul 2025 73.81 73.62 75.45 73.05 1.02 times
03 Thu Jul 2025 73.86 70.38 74.69 69.70 0.801 times
27 Fri Jun 2025 70.12 67.61 71.21 67.37 1.951 times
20 Fri Jun 2025 67.79 67.23 68.29 66.91 0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 73.63 69.99 75.45 69.70 0.662 times
30 Mon Jun 2025 70.24 69.42 71.42 66.91 0.961 times
30 Fri May 2025 69.65 67.50 74.56 67.40 0.981 times
30 Wed Apr 2025 67.90 70.84 71.56 61.57 1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme