(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Paycom Software is 839250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 156.55 | 152.06 | 157.42 | 151.75 | 0.763 times |
| 05 Mon Jan 2026 | 153.00 | 152.95 | 155.47 | 151.81 | 1.141 times |
| 02 Fri Jan 2026 | 152.40 | 159.43 | 159.85 | 151.84 | 1.15 times |
| 31 Wed Dec 2025 | 159.36 | 159.81 | 160.63 | 159.00 | 0.78 times |
| 29 Mon Dec 2025 | 160.76 | 160.36 | 161.11 | 158.55 | 0.823 times |
| 29 Mon Dec 2025 | 160.76 | 160.36 | 161.11 | 158.55 | 0.823 times |
| 26 Fri Dec 2025 | 160.41 | 160.14 | 160.89 | 159.28 | 0.715 times |
| 24 Wed Dec 2025 | 160.40 | 159.40 | 160.53 | 159.04 | 0.304 times |
| 23 Tue Dec 2025 | 159.63 | 165.58 | 165.58 | 158.86 | 0.844 times |
| 22 Mon Dec 2025 | 165.42 | 162.82 | 166.36 | 162.75 | 0.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 152.9 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 161.57 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 151.75 |
| Downside Target | 156.50 |
| Upside Target | 161.11 |
| Upside Target | 166.36 |
| Upside Target | 170.22 |
| Upside Target | 183.76 |
| Upside Target | 186.28 |
| Upside Target | 207.18 |
| Upside Target | 208.50 |
| Upside Target | 227.49 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 153.06 |
| Downside Intraday Target | 149.57 |
| Upside Intraday Target | 158.73 |
| Upside Intraday Target | 160.91 |
| Downside Intraday Target | 155.24 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 156.55 | 152.95 | 157.42 | 151.75 | 0.692 times |
| 02 Fri Jan 2026 | 152.40 | 160.36 | 161.11 | 151.84 | 3.346 times |
| 29 Mon Dec 2025 | 160.76 | 160.36 | 161.11 | 158.55 | 0.316 times |
| 26 Fri Dec 2025 | 160.41 | 162.82 | 166.36 | 158.86 | 0.38 times |
| 19 Fri Dec 2025 | 162.72 | 167.15 | 170.22 | 160.30 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 156.55 | 159.43 | 159.85 | 151.75 | 0.151 times |
| 31 Wed Dec 2025 | 159.36 | 160.00 | 170.22 | 158.55 | 1.049 times |
| 28 Fri Nov 2025 | 161.17 | 185.17 | 186.28 | 156.50 | 1.107 times |
| 31 Fri Oct 2025 | 187.09 | 208.50 | 208.50 | 183.76 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.