(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
10 day averaged volume of Paycom Software is 679290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 157.80 | 155.73 | 159.10 | 155.40 | 1.035 times |
| 07 Wed Jan 2026 | 156.82 | 157.28 | 158.30 | 155.50 | 0.927 times |
| 06 Tue Jan 2026 | 156.55 | 152.06 | 157.42 | 151.75 | 0.943 times |
| 05 Mon Jan 2026 | 153.00 | 152.95 | 155.47 | 151.81 | 1.41 times |
| 02 Fri Jan 2026 | 152.40 | 159.43 | 159.85 | 151.84 | 1.421 times |
| 31 Wed Dec 2025 | 159.36 | 159.81 | 160.63 | 159.00 | 0.964 times |
| 29 Mon Dec 2025 | 160.76 | 160.36 | 161.11 | 158.55 | 1.017 times |
| 29 Mon Dec 2025 | 160.76 | 160.36 | 161.11 | 158.55 | 1.017 times |
| 26 Fri Dec 2025 | 160.41 | 160.14 | 160.89 | 159.28 | 0.883 times |
| 24 Wed Dec 2025 | 160.40 | 159.40 | 160.53 | 159.04 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.9 as stoploss in an intra day buy trade for a target of 160.97. However, stock will show a bearish move below 156.9.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 151.75 |
| Downside Target | 156.50 |
| Upside Target | 161.11 |
| Upside Target | 166.36 |
| Upside Target | 170.22 |
| Upside Target | 183.76 |
| Upside Target | 186.28 |
| Upside Target | 207.18 |
| Upside Target | 208.50 |
| Upside Target | 227.49 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 153.33 |
| Downside Intraday Target | 148.87 |
| Upside Intraday Target | 160.68 |
| Upside Intraday Target | 163.57 |
| Downside Intraday Target | 156.22 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 157.80 | 152.95 | 159.10 | 151.75 | 1.268 times |
| 02 Fri Jan 2026 | 152.40 | 160.36 | 161.11 | 151.84 | 3.346 times |
| 29 Mon Dec 2025 | 160.76 | 160.36 | 161.11 | 158.55 | 0.316 times |
| 26 Fri Dec 2025 | 160.41 | 162.82 | 166.36 | 158.86 | 0.38 times |
| 19 Fri Dec 2025 | 162.72 | 167.15 | 170.22 | 160.30 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 157.80 | 159.43 | 159.85 | 151.75 | 0.229 times |
| 31 Wed Dec 2025 | 159.36 | 160.00 | 170.22 | 158.55 | 1.049 times |
| 28 Fri Nov 2025 | 161.17 | 185.17 | 186.28 | 156.50 | 1.107 times |
| 31 Fri Oct 2025 | 187.09 | 208.50 | 208.50 | 183.76 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.23 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.23 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.