(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Par Pacific is 1159677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 36.49 | 36.35 | 38.60 | 36.22 | 0.485 times |
| 28 Wed Jan 2026 | 36.24 | 35.67 | 36.26 | 35.17 | 1.261 times |
| 27 Tue Jan 2026 | 35.08 | 35.27 | 35.48 | 34.83 | 0.505 times |
| 26 Mon Jan 2026 | 34.83 | 35.36 | 35.60 | 34.37 | 0.909 times |
| 23 Fri Jan 2026 | 35.21 | 36.55 | 38.00 | 35.16 | 0.724 times |
| 22 Thu Jan 2026 | 35.99 | 37.43 | 38.56 | 35.88 | 1.131 times |
| 21 Wed Jan 2026 | 37.60 | 37.87 | 39.47 | 37.27 | 0.936 times |
| 20 Tue Jan 2026 | 36.86 | 37.15 | 37.19 | 36.22 | 0.676 times |
| 16 Fri Jan 2026 | 36.87 | 38.47 | 38.69 | 36.75 | 1.372 times |
| 15 Thu Jan 2026 | 38.64 | 37.63 | 39.05 | 37.30 | 1.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 34.2. Use a stoploss of 36.56 and if the stock hits stoploss, then it can shoot up till 37.63
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 32.24 |
| Downside Target | 33.83 |
| Downside Target | 35.16 |
| Downside Target | 36.00 |
| Upside Target | 38.60 |
| Upside Target | 38.64 |
| Upside Target | 39.19 |
| Upside Target | 39.47 |
| Upside Target | 41.69 |
| Upside Target | 47.55 |
| Upside Target | 48.40 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 34.37 |
| Downside Intraday Target | 32.26 |
| Upside Intraday Target | 38.6 |
| Upside Intraday Target | 40.72 |
| Downside Intraday Target | 36.49 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 36.49 | 35.36 | 38.60 | 34.37 | 0.912 times |
| 23 Fri Jan 2026 | 35.21 | 37.15 | 39.47 | 35.16 | 0.589 times |
| 16 Fri Jan 2026 | 36.87 | 36.42 | 39.19 | 36.00 | 1.173 times |
| 09 Fri Jan 2026 | 37.16 | 36.87 | 38.64 | 35.17 | 1.843 times |
| 02 Fri Jan 2026 | 35.82 | 35.24 | 36.24 | 34.46 | 2.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 36.49 | 35.32 | 39.47 | 34.37 | 0.856 times |
| 31 Wed Dec 2025 | 35.14 | 45.89 | 47.55 | 34.46 | 1.074 times |
| 28 Fri Nov 2025 | 45.65 | 39.05 | 48.40 | 36.93 | 1.213 times |
| 31 Fri Oct 2025 | 39.98 | 35.31 | 41.69 | 33.83 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Par Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Par Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.