Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets

Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)

Par Pacific trades in USA in Energy sector.

10 day averaged volume of Par Pacific is 1069741

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.16	37.55	37.81	35.86	1.067 times
08 Thu Jan 2026	37.77	36.03	38.15	35.42	1.452 times
07 Wed Jan 2026	35.96	36.32	37.76	35.17	0.871 times
06 Tue Jan 2026	35.69	37.60	38.22	35.65	0.614 times
05 Mon Jan 2026	37.26	36.87	38.64	36.80	1.437 times
02 Fri Jan 2026	35.82	35.32	36.03	35.10	0.766 times
31 Wed Dec 2025	35.14	35.48	35.62	34.85	0.938 times
29 Mon Dec 2025	35.42	35.24	36.24	34.46	1.249 times
29 Mon Dec 2025	35.42	35.24	36.24	34.46	1.249 times
26 Fri Dec 2025	35.01	35.80	35.80	34.86	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 32.8. Use a stoploss of 37.19 and if the stock hits stoploss, then it can shoot up till 39.16

Share price targets for Par Pacific (PARR)

Target Type	Value
Downside Target	32.24
Downside Target	33.83
Downside Target	36.24
Upside Target	38.60
Upside Target	38.64
Upside Target	39.03
Upside Target	40.77
Upside Target	41.69
Upside Target	47.55
Upside Target	48.40

Intraday share price targets for Par Pacific (PARR)

Target Type	Value
Downside Intraday Target	35.34
Downside Intraday Target	33.52
Upside Intraday Target	38.81
Upside Intraday Target	40.46
Downside Intraday Target	36.99

Weekly technical analysis of Par Pacific (PARR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.16	36.87	38.64	35.17	1.843 times
02 Fri Jan 2026	35.82	35.24	36.24	34.46	2.364 times
29 Mon Dec 2025	35.42	35.24	36.24	34.46	0.311 times
26 Fri Dec 2025	35.01	38.52	39.03	34.53	0.597 times
19 Fri Dec 2025	37.77	40.68	40.77	37.30	1.351 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Par Pacific (PARR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.16	35.32	38.64	35.10	0.269 times
31 Wed Dec 2025	35.14	45.89	47.55	34.46	1.074 times
28 Fri Nov 2025	45.65	39.05	48.40	36.93	1.213 times
31 Fri Oct 2025	39.98	35.31	41.69	33.83	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Par Pacific (PARR)

Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Par Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Par Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Pacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Par Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.

Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.