(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Par Pacific is 1203379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 37.26 | 36.87 | 38.64 | 36.80 | 1.277 times |
| 02 Fri Jan 2026 | 35.82 | 35.32 | 36.03 | 35.10 | 0.681 times |
| 31 Wed Dec 2025 | 35.14 | 35.48 | 35.62 | 34.85 | 0.834 times |
| 29 Mon Dec 2025 | 35.42 | 35.24 | 36.24 | 34.46 | 1.11 times |
| 29 Mon Dec 2025 | 35.42 | 35.24 | 36.24 | 34.46 | 1.11 times |
| 26 Fri Dec 2025 | 35.01 | 35.80 | 35.80 | 34.86 | 0.588 times |
| 24 Wed Dec 2025 | 35.51 | 35.20 | 35.64 | 34.53 | 0.678 times |
| 23 Tue Dec 2025 | 35.35 | 36.36 | 36.67 | 35.00 | 1.213 times |
| 22 Mon Dec 2025 | 36.25 | 38.52 | 39.03 | 36.13 | 1.096 times |
| 19 Fri Dec 2025 | 37.77 | 38.11 | 38.81 | 37.30 | 2.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 31.8. Use a stoploss of 38.5 and if the stock hits stoploss, then it can shoot up till 41.54
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 32.24 |
| Downside Target | 33.83 |
| Downside Target | 36.24 |
| Upside Target | 38.60 |
| Upside Target | 38.64 |
| Upside Target | 39.03 |
| Upside Target | 40.77 |
| Upside Target | 41.69 |
| Upside Target | 47.55 |
| Upside Target | 48.40 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 36.49 |
| Downside Intraday Target | 35.73 |
| Upside Intraday Target | 38.33 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 37.57 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 37.26 | 36.87 | 38.64 | 36.80 | 0.486 times |
| 02 Fri Jan 2026 | 35.82 | 35.24 | 36.24 | 34.46 | 2.364 times |
| 29 Mon Dec 2025 | 35.42 | 35.24 | 36.24 | 34.46 | 0.311 times |
| 26 Fri Dec 2025 | 35.01 | 38.52 | 39.03 | 34.53 | 0.597 times |
| 19 Fri Dec 2025 | 37.77 | 40.68 | 40.77 | 37.30 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 37.26 | 35.32 | 38.64 | 35.10 | 0.095 times |
| 31 Wed Dec 2025 | 35.14 | 45.89 | 47.55 | 34.46 | 1.074 times |
| 28 Fri Nov 2025 | 45.65 | 39.05 | 48.40 | 36.93 | 1.213 times |
| 31 Fri Oct 2025 | 39.98 | 35.31 | 41.69 | 33.83 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.