Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Phibro Animal is 279720

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	40.76	40.25	41.62	39.93	1.054 times
10 Wed Dec 2025	39.87	38.53	40.17	38.51	1.011 times
09 Tue Dec 2025	38.28	40.19	40.82	38.22	1.204 times
08 Mon Dec 2025	40.08	39.70	40.79	39.13	0.996 times
05 Fri Dec 2025	39.16	40.66	40.77	38.27	1.034 times
04 Thu Dec 2025	40.77	40.95	41.89	40.52	0.918 times
03 Wed Dec 2025	41.39	40.65	41.94	40.47	0.852 times
02 Tue Dec 2025	40.68	41.13	41.28	39.50	1.133 times
01 Mon Dec 2025	40.76	41.77	42.25	40.58	1.481 times
28 Fri Nov 2025	41.88	43.59	43.95	41.78	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.82. However, stock will show a bearish move below 39.9.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	25.58
Downside Target	34.65
Downside Target	35.81
Downside Target	38.22
Downside Target	40.41
Upside Target	41.42
Upside Target	42.25
Upside Target	43.31
Upside Target	43.65
Upside Target	44.72
Upside Target	46.27
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	38.78
Downside Intraday Target	36.8
Upside Intraday Target	42.18
Upside Intraday Target	43.6
Downside Intraday Target	40.2

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	40.76	39.70	41.62	38.22	0.787 times
05 Fri Dec 2025	39.16	41.77	42.25	38.27	1.672 times
28 Fri Nov 2025	41.88	41.81	44.72	41.42	0.476 times
21 Fri Nov 2025	41.63	44.90	46.27	40.41	1.165 times
14 Fri Nov 2025	45.10	44.37	46.42	43.31	1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	40.76	41.77	42.25	38.22	0.461 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.