(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Phibro Animal is 227210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 28.55 | 28.10 | 28.78 | 27.83 | 1.441 times |
| 08 Fri Aug 2025 | 28.10 | 27.39 | 28.53 | 27.27 | 1.065 times |
| 07 Thu Aug 2025 | 27.33 | 26.76 | 27.39 | 26.46 | 0.963 times |
| 06 Wed Aug 2025 | 26.49 | 26.52 | 26.66 | 26.08 | 0.725 times |
| 05 Tue Aug 2025 | 26.59 | 27.31 | 27.31 | 26.44 | 0.924 times |
| 01 Fri Aug 2025 | 26.11 | 26.12 | 26.37 | 25.58 | 1.569 times |
| 31 Thu Jul 2025 | 26.50 | 27.60 | 27.81 | 26.39 | 1.06 times |
| 30 Wed Jul 2025 | 27.92 | 28.40 | 28.50 | 27.82 | 0.877 times |
| 29 Tue Jul 2025 | 28.01 | 28.90 | 28.95 | 27.89 | 1.072 times |
| 28 Mon Jul 2025 | 28.92 | 29.63 | 29.69 | 28.55 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 25.4. Use a stoploss of 28.66 and if the stock hits stoploss, then it can shoot up till 30.13
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.33 |
| Downside Target | 22.41 |
| Downside Target | 25.26 |
| Downside Target | 27.83 |
| Downside Target | 28.53 |
| Upside Target | 28.78 |
| Upside Target | 29.19 |
| Upside Target | 29.69 |
| Upside Target | 30.50 |
| Upside Target | 31.71 |
| Upside Target | 31.80 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 27.99 |
| Downside Intraday Target | 27.44 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 29.34 |
| Downside Intraday Target | 28.39 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 28.55 | 28.10 | 28.78 | 27.83 | 0.392 times |
| 08 Fri Aug 2025 | 28.10 | 27.31 | 28.53 | 26.08 | 0.675 times |
| 01 Fri Aug 2025 | 26.11 | 29.63 | 29.69 | 25.58 | 0.94 times |
| 25 Fri Jul 2025 | 29.18 | 29.49 | 30.50 | 28.75 | 0.877 times |
| 18 Fri Jul 2025 | 29.49 | 30.51 | 31.71 | 29.19 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 28.55 | 26.12 | 28.78 | 25.58 | 0.219 times |
| 31 Thu Jul 2025 | 26.50 | 25.38 | 31.80 | 25.34 | 1.504 times |
| 30 Mon Jun 2025 | 25.54 | 24.49 | 26.06 | 22.85 | 0.778 times |
| 30 Fri May 2025 | 24.42 | 18.62 | 25.26 | 18.33 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.