(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Phibro Animal is 281531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 28.92 | 29.63 | 29.69 | 28.55 | 0.699 times |
| 25 Fri Jul 2025 | 29.18 | 29.53 | 29.80 | 28.88 | 0.709 times |
| 24 Thu Jul 2025 | 29.44 | 29.61 | 29.89 | 29.31 | 0.991 times |
| 23 Wed Jul 2025 | 29.79 | 30.12 | 30.50 | 29.50 | 1.082 times |
| 22 Tue Jul 2025 | 29.23 | 29.12 | 29.67 | 29.05 | 0.786 times |
| 21 Mon Jul 2025 | 29.14 | 29.49 | 29.51 | 28.75 | 1.104 times |
| 18 Fri Jul 2025 | 29.49 | 29.90 | 30.07 | 29.19 | 0.833 times |
| 17 Thu Jul 2025 | 29.73 | 30.54 | 30.85 | 29.64 | 1.319 times |
| 16 Wed Jul 2025 | 30.54 | 30.67 | 31.03 | 30.08 | 0.933 times |
| 15 Tue Jul 2025 | 30.56 | 31.63 | 31.63 | 30.50 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 26.2. Use a stoploss of 29.45 and if the stock hits stoploss, then it can shoot up till 30.94
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.33 |
| Downside Target | 20.34 |
| Downside Target | 22.41 |
| Downside Target | 24.62 |
| Downside Target | 25.26 |
| Downside Target | 26.06 |
| Downside Target | 28.49 |
| Upside Target | 29.19 |
| Upside Target | 29.69 |
| Upside Target | 30.50 |
| Upside Target | 31.71 |
| Upside Target | 31.80 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 28.42 |
| Downside Intraday Target | 27.91 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 29.05 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 28.92 | 29.63 | 29.69 | 28.55 | 0.15 times |
| 25 Fri Jul 2025 | 29.18 | 29.49 | 30.50 | 28.75 | 0.877 times |
| 18 Fri Jul 2025 | 29.49 | 30.51 | 31.71 | 29.19 | 0.665 times |
| 11 Fri Jul 2025 | 30.80 | 29.63 | 31.80 | 29.06 | 1.682 times |
| 03 Thu Jul 2025 | 28.00 | 25.75 | 28.49 | 25.33 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 28.92 | 25.38 | 31.80 | 25.34 | 1.355 times |
| 30 Mon Jun 2025 | 25.54 | 24.49 | 26.06 | 22.85 | 0.778 times |
| 30 Fri May 2025 | 24.42 | 18.62 | 25.26 | 18.33 | 1.405 times |
| 30 Wed Apr 2025 | 18.61 | 21.33 | 22.41 | 16.16 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.