(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Phibro Animal is 375351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 29.14 | 29.49 | 29.51 | 28.75 | 0.828 times |
| 18 Fri Jul 2025 | 29.49 | 29.90 | 30.07 | 29.19 | 0.625 times |
| 17 Thu Jul 2025 | 29.73 | 30.54 | 30.85 | 29.64 | 0.989 times |
| 16 Wed Jul 2025 | 30.54 | 30.67 | 31.03 | 30.08 | 0.7 times |
| 15 Tue Jul 2025 | 30.56 | 31.63 | 31.63 | 30.50 | 0.788 times |
| 14 Mon Jul 2025 | 31.54 | 30.51 | 31.71 | 30.38 | 0.894 times |
| 11 Fri Jul 2025 | 30.80 | 30.76 | 30.98 | 30.15 | 0.88 times |
| 10 Thu Jul 2025 | 31.14 | 31.47 | 31.80 | 30.84 | 1.018 times |
| 09 Wed Jul 2025 | 31.39 | 30.48 | 31.53 | 30.20 | 1.25 times |
| 08 Tue Jul 2025 | 30.12 | 29.89 | 30.46 | 29.31 | 1.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 33.8. Use a stoploss of 28.36 and if this stock hits its stoploss, then it can fall down till 25.89
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.33 |
| Downside Target | 20.34 |
| Downside Target | 22.41 |
| Downside Target | 23.61 |
| Downside Target | 24.62 |
| Downside Target | 25.26 |
| Downside Target | 28.49 |
| Downside Target | 29.06 |
| Upside Target | 29.19 |
| Upside Target | 29.51 |
| Upside Target | 31.71 |
| Upside Target | 31.80 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 28.76 |
| Downside Intraday Target | 28.37 |
| Upside Intraday Target | 29.52 |
| Upside Intraday Target | 29.89 |
| Downside Intraday Target | 29.13 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 29.14 | 29.49 | 29.51 | 28.75 | 0.207 times |
| 18 Fri Jul 2025 | 29.49 | 30.51 | 31.71 | 29.19 | 0.665 times |
| 11 Fri Jul 2025 | 30.80 | 29.63 | 31.80 | 29.06 | 1.682 times |
| 03 Thu Jul 2025 | 28.00 | 25.75 | 28.49 | 25.33 | 0.838 times |
| 27 Fri Jun 2025 | 25.66 | 23.74 | 25.74 | 23.61 | 2.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 29.14 | 25.38 | 31.80 | 25.34 | 1.095 times |
| 30 Mon Jun 2025 | 25.54 | 24.49 | 26.06 | 22.85 | 0.778 times |
| 30 Fri May 2025 | 24.42 | 18.62 | 25.26 | 18.33 | 1.405 times |
| 30 Wed Apr 2025 | 18.61 | 21.33 | 22.41 | 16.16 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.