Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 293490

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.67	40.54	41.37	40.16	0.599 times
12 Fri Dec 2025	40.15	40.75	41.61	39.78	0.771 times
11 Thu Dec 2025	40.76	40.25	41.62	39.93	1.004 times
10 Wed Dec 2025	39.87	38.53	40.17	38.51	0.964 times
09 Tue Dec 2025	38.28	40.19	40.82	38.22	1.148 times
08 Mon Dec 2025	40.08	39.70	40.79	39.13	0.95 times
05 Fri Dec 2025	39.16	40.66	40.77	38.27	0.985 times
04 Thu Dec 2025	40.77	40.95	41.89	40.52	0.875 times
03 Wed Dec 2025	41.39	40.65	41.94	40.47	0.812 times
02 Tue Dec 2025	40.68	41.13	41.28	39.50	1.079 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 37.7. Use a stoploss of 41.37 and if the stock hits stoploss, then it can shoot up till 43.03

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	25.58
Downside Target	34.65
Downside Target	35.81
Downside Target	38.22
Downside Target	40.16
Upside Target	41.37
Upside Target	41.62
Upside Target	42.25
Upside Target	43.65
Upside Target	44.72
Upside Target	46.27
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	40.1
Downside Intraday Target	39.52
Upside Intraday Target	41.31
Upside Intraday Target	41.94
Upside Intraday Target	40.73

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.67	40.54	41.37	40.16	0.124 times
12 Fri Dec 2025	40.15	39.70	41.62	38.22	0.937 times
05 Fri Dec 2025	39.16	41.77	42.25	38.27	1.672 times
28 Fri Nov 2025	41.88	41.81	44.72	41.42	0.476 times
21 Fri Nov 2025	41.63	44.90	46.27	40.41	1.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.67	41.77	42.25	38.22	0.53 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.