(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Phibro Animal is 145010
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 12.91 | 13.24 | 13.36 | 12.89 | 0.636 times |
06 Wed Mar 2024 | 13.18 | 13.38 | 13.38 | 13.03 | 0.776 times |
05 Tue Mar 2024 | 13.23 | 13.48 | 13.48 | 13.07 | 0.675 times |
04 Mon Mar 2024 | 13.68 | 13.48 | 13.92 | 13.48 | 1.295 times |
01 Fri Mar 2024 | 13.39 | 13.02 | 13.44 | 12.85 | 1.261 times |
29 Thu Feb 2024 | 12.93 | 13.10 | 13.10 | 12.63 | 0.994 times |
28 Wed Feb 2024 | 12.89 | 13.21 | 13.32 | 12.81 | 0.994 times |
27 Tue Feb 2024 | 13.32 | 13.24 | 13.35 | 12.97 | 1.018 times |
26 Mon Feb 2024 | 13.16 | 12.78 | 13.29 | 12.78 | 1.245 times |
23 Fri Feb 2024 | 12.88 | 12.77 | 12.90 | 12.56 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 14.1. Use a stoploss of 12.59 and if this stock hits its stoploss, then it can fall down till 11.92
Share price targets for Phibro Animal (PAHC)
Target Type | Value |
Downside Target | 9.40 |
Downside Target | 10.04 |
Downside Target | 10.77 |
Downside Target | 11.24 |
Downside Target | 11.80 |
Downside Target | 12.42 |
Downside Target | 12.85 |
Downside Target | 12.89 |
Upside Target | 12.98 |
Upside Target | 13.35 |
Upside Target | 13.44 |
Upside Target | 13.92 |
Intraday share price targets for Phibro Animal (PAHC)
Target Type | Value |
Downside Intraday Target | 12.56 |
Downside Intraday Target | 12.21 |
Upside Intraday Target | 13.59 |
Upside Intraday Target | 14.27 |
Upside Intraday Target | 13.24 |
Weekly technical analysis of Phibro Animal (PAHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 12.91 | 13.48 | 13.92 | 12.89 | 0.614 times |
01 Fri Mar 2024 | 13.39 | 12.78 | 13.44 | 12.63 | 1.344 times |
23 Fri Feb 2024 | 12.88 | 11.94 | 12.98 | 11.90 | 0.64 times |
16 Fri Feb 2024 | 12.07 | 11.56 | 12.57 | 11.24 | 0.821 times |
09 Fri Feb 2024 | 11.57 | 10.51 | 11.80 | 10.04 | 1.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 12.91 | 13.02 | 13.92 | 12.85 | 0.191 times |
29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
31 Wed Jan 2024 | 10.81 | 11.47 | 12.05 | 10.77 | 0.505 times |
29 Fri Dec 2023 | 11.58 | 9.62 | 11.91 | 9.50 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.