Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets

Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)

Plains Group trades in USA in Energy sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Plains Group is 1326077

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.67	18.83	18.88	18.61	0.95 times
05 Fri Dec 2025	18.89	19.00	19.12	18.84	1.238 times
04 Thu Dec 2025	18.89	18.98	19.02	18.87	0.513 times
03 Wed Dec 2025	18.87	18.72	18.96	18.65	1.095 times
02 Tue Dec 2025	18.60	18.72	18.80	18.60	0.851 times
01 Mon Dec 2025	18.66	18.53	18.70	18.50	1.032 times
28 Fri Nov 2025	18.54	18.53	18.66	18.48	0.788 times
26 Wed Nov 2025	18.48	18.52	18.69	18.44	0.88 times
25 Tue Nov 2025	18.46	18.25	18.57	18.24	1.713 times
24 Mon Nov 2025	18.19	17.95	18.25	17.89	1.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.19. However, stock will show a bullish move above 18.7.

Share price targets for Plains Group (PAGP)

Target Type	Value
Downside Target	16.69
Downside Target	17.35
Downside Target	18.58
Downside Target	18.61
Upside Target	18.69
Upside Target	18.88
Upside Target	19.12
Upside Target	19.28
Upside Target	19.63

Intraday share price targets for Plains Group (PAGP)

Target Type	Value
Downside Intraday Target	18.56
Downside Intraday Target	18.45
Upside Intraday Target	18.83
Upside Intraday Target	18.99
Upside Intraday Target	18.72

Weekly technical analysis of Plains Group (PAGP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.67	18.83	18.88	18.61	0.201 times
05 Fri Dec 2025	18.89	18.53	19.12	18.50	1.021 times
28 Fri Nov 2025	18.54	17.95	18.69	17.89	1.021 times
21 Fri Nov 2025	18.01	17.83	18.14	17.62	1.244 times
14 Fri Nov 2025	17.86	17.60	17.97	17.35	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plains Group (PAGP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.67	18.53	19.12	18.50	0.306 times
28 Fri Nov 2025	18.54	17.07	18.69	16.89	0.734 times
31 Fri Oct 2025	17.27	18.28	18.38	16.69	1.406 times
30 Tue Sep 2025	18.24	19.25	19.28	18.09	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plains Group (PAGP)

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.

Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plains Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plains Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.

Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.