Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets

Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)

Plains Group trades in USA in Energy sector.

10 day averaged volume of Plains Group is 1540350

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.70	18.77	18.84	18.67	0.846 times
18 Thu Dec 2025	18.75	18.89	18.98	18.67	0.971 times
17 Wed Dec 2025	18.89	18.71	18.90	18.68	0.819 times
16 Tue Dec 2025	18.68	18.89	19.03	18.67	1.199 times
15 Mon Dec 2025	19.04	18.88	19.14	18.86	1.403 times
12 Fri Dec 2025	18.84	18.81	18.94	18.71	1.08 times
11 Thu Dec 2025	18.75	18.71	18.94	18.60	1.128 times
10 Wed Dec 2025	18.71	18.61	18.72	18.48	0.634 times
09 Tue Dec 2025	18.55	18.69	18.80	18.52	0.882 times
08 Mon Dec 2025	18.67	18.83	18.88	18.61	0.818 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.2. Use a stoploss of 18.66 and if this stock hits its stoploss, then it can fall down till 18.42

Share price targets for Plains Group (PAGP)

Target Type	Value
Downside Target	16.69
Downside Target	17.62
Downside Target	18.67
Downside Target	18.69
Upside Target	18.94
Upside Target	19.12
Upside Target	19.14
Upside Target	19.28
Upside Target	19.63

Intraday share price targets for Plains Group (PAGP)

Target Type	Value
Downside Intraday Target	18.53
Downside Intraday Target	18.37
Upside Intraday Target	19
Upside Intraday Target	19.31
Upside Intraday Target	18.84

Weekly technical analysis of Plains Group (PAGP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.70	18.88	19.14	18.67	1.153 times
12 Fri Dec 2025	18.84	18.83	18.94	18.48	1.116 times
05 Fri Dec 2025	18.89	18.53	19.12	18.50	1.021 times
28 Fri Nov 2025	18.54	17.95	18.69	17.89	1.021 times
21 Fri Nov 2025	18.01	17.83	18.14	17.62	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plains Group (PAGP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	18.70	18.53	19.14	18.48	0.867 times
28 Fri Nov 2025	18.54	17.07	18.69	16.89	0.734 times
31 Fri Oct 2025	17.27	18.28	18.38	16.69	1.406 times
30 Tue Sep 2025	18.24	19.25	19.28	18.09	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plains Group (PAGP)

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.

Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plains Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.

Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.