(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Plains Group is 1447453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 18.15 | 18.22 | 18.24 | 17.88 | 0.729 times |
| 27 Fri Dec 2024 | 18.13 | 18.13 | 18.26 | 18.00 | 0.965 times |
| 26 Thu Dec 2024 | 18.16 | 18.49 | 18.61 | 18.12 | 1.128 times |
| 24 Tue Dec 2024 | 18.57 | 18.32 | 18.58 | 18.23 | 0.395 times |
| 23 Mon Dec 2024 | 18.24 | 18.13 | 18.28 | 17.99 | 0.789 times |
| 20 Fri Dec 2024 | 18.20 | 17.97 | 18.46 | 17.95 | 1.902 times |
| 19 Thu Dec 2024 | 18.08 | 18.51 | 18.53 | 17.86 | 1.58 times |
| 18 Wed Dec 2024 | 18.15 | 18.65 | 18.76 | 18.05 | 1.666 times |
| 17 Tue Dec 2024 | 18.80 | 18.75 | 18.82 | 18.52 | 0.548 times |
| 16 Mon Dec 2024 | 18.84 | 19.03 | 19.14 | 18.81 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.75 as target.
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.86 |
| Upside Target | 18.61 |
| Upside Target | 19.07 |
| Upside Target | 19.13 |
| Upside Target | 19.14 |
| Upside Target | 19.29 |
| Upside Target | 19.31 |
| Upside Target | 19.36 |
| Upside Target | 19.79 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 18.45 |
| Downside Intraday Target | 18.09 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 18.15 | 18.22 | 18.24 | 17.88 | 0.222 times |
| 27 Fri Dec 2024 | 18.13 | 18.13 | 18.61 | 17.99 | 0.518 times |
| 20 Fri Dec 2024 | 18.20 | 19.03 | 19.14 | 17.86 | 1.409 times |
| 13 Fri Dec 2024 | 19.13 | 19.68 | 19.79 | 19.07 | 7.014 times |
| 26 Tue Nov 2024 | 19.08 | 18.85 | 19.13 | 18.85 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 18.15 | 19.68 | 19.79 | 17.86 | 0.681 times |
| 26 Tue Nov 2024 | 19.08 | 17.31 | 19.36 | 17.22 | 1.005 times |
| 31 Thu Oct 2024 | 17.20 | 18.37 | 18.99 | 17.17 | 1.339 times |
| 30 Mon Sep 2024 | 18.50 | 19.01 | 19.31 | 18.18 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.