(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Penske Automotive is 179909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 155.36 | 156.20 | 156.50 | 154.74 | 0.998 times |
| 17 Fri May 2024 | 156.25 | 158.22 | 158.22 | 155.25 | 1.173 times |
| 16 Thu May 2024 | 159.74 | 160.00 | 160.92 | 158.75 | 0.611 times |
| 15 Wed May 2024 | 160.03 | 162.58 | 162.58 | 157.97 | 0.85 times |
| 14 Tue May 2024 | 161.63 | 163.19 | 164.56 | 160.43 | 1.216 times |
| 13 Mon May 2024 | 160.29 | 156.76 | 162.48 | 156.76 | 1.496 times |
| 10 Fri May 2024 | 155.39 | 156.48 | 156.98 | 154.27 | 1.031 times |
| 09 Thu May 2024 | 156.08 | 153.46 | 156.28 | 153.16 | 0.887 times |
| 08 Wed May 2024 | 152.87 | 151.97 | 153.53 | 151.97 | 0.761 times |
| 07 Tue May 2024 | 153.22 | 154.44 | 155.95 | 153.21 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.2 or till 161.6. Use a stoploss of 155.27 and if this stock hits its stoploss, then it can fall down till 152.39
Share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Target | 143.76 |
| Upside Target | 156.69 |
| Upside Target | 156.98 |
| Upside Target | 157.33 |
| Upside Target | 157.72 |
| Upside Target | 161.67 |
| Upside Target | 161.79 |
| Upside Target | 163.22 |
| Upside Target | 164.56 |
Intraday share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Intraday Target | 154.57 |
| Downside Intraday Target | 153.77 |
| Upside Intraday Target | 156.33 |
| Upside Intraday Target | 157.29 |
| Upside Intraday Target | 155.53 |
Weekly technical analysis of Penske Automotive (PAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 155.36 | 156.20 | 156.50 | 154.74 | 0.187 times |
| 17 Fri May 2024 | 156.25 | 156.76 | 164.56 | 155.25 | 1.148 times |
| 10 Fri May 2024 | 155.39 | 155.00 | 156.98 | 151.97 | 0.653 times |
| 03 Fri May 2024 | 153.44 | 155.59 | 157.33 | 149.40 | 1.337 times |
| 26 Fri Apr 2024 | 155.63 | 148.55 | 157.72 | 147.23 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 155.36 | 152.35 | 164.56 | 150.31 | 0.527 times |
| 30 Tue Apr 2024 | 152.91 | 161.73 | 161.79 | 145.58 | 1.342 times |
| 28 Thu Mar 2024 | 161.99 | 153.59 | 163.22 | 150.61 | 0.769 times |
| 29 Thu Feb 2024 | 153.50 | 149.20 | 156.69 | 143.76 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penske Automotive in short term and the buy signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penske Automotive in short term and the buy signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.