(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Penske Automotive is 223950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.87 | 151.97 | 153.53 | 151.97 | 0.611 times |
| 07 Tue May 2024 | 153.22 | 154.44 | 155.95 | 153.21 | 0.831 times |
| 06 Mon May 2024 | 153.93 | 155.00 | 155.61 | 153.30 | 0.757 times |
| 03 Fri May 2024 | 153.44 | 154.22 | 155.92 | 152.97 | 0.908 times |
| 02 Thu May 2024 | 152.50 | 153.26 | 153.26 | 151.50 | 0.715 times |
| 01 Wed May 2024 | 151.98 | 152.35 | 154.70 | 150.31 | 0.967 times |
| 30 Tue Apr 2024 | 152.91 | 150.64 | 155.07 | 149.40 | 1.799 times |
| 29 Mon Apr 2024 | 155.38 | 155.59 | 157.33 | 154.06 | 1.335 times |
| 26 Fri Apr 2024 | 155.63 | 153.42 | 157.72 | 153.42 | 0.984 times |
| 25 Thu Apr 2024 | 153.45 | 151.85 | 153.72 | 149.14 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154 as stoploss in an intra day sell trade for a target of 151.72. However, stock will show a bullish move above 154.
Share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Target | 143.76 |
| Upside Target | 155.46 |
| Upside Target | 155.95 |
| Upside Target | 156.69 |
| Upside Target | 157.33 |
| Upside Target | 157.72 |
| Upside Target | 161.67 |
| Upside Target | 161.79 |
| Upside Target | 163.22 |
Intraday share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Intraday Target | 151.24 |
| Downside Intraday Target | 149.62 |
| Upside Intraday Target | 155.22 |
| Upside Intraday Target | 157.58 |
| Upside Intraday Target | 153.6 |
Weekly technical analysis of Penske Automotive (PAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.87 | 155.00 | 155.95 | 151.97 | 0.384 times |
| 03 Fri May 2024 | 153.44 | 155.59 | 157.33 | 149.40 | 1.337 times |
| 26 Fri Apr 2024 | 155.63 | 148.55 | 157.72 | 147.23 | 0.748 times |
| 19 Fri Apr 2024 | 147.94 | 152.00 | 152.48 | 145.58 | 1.17 times |
| 12 Fri Apr 2024 | 150.01 | 154.42 | 155.46 | 147.08 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.87 | 152.35 | 155.95 | 150.31 | 0.221 times |
| 30 Tue Apr 2024 | 152.91 | 161.73 | 161.79 | 145.58 | 1.342 times |
| 28 Thu Mar 2024 | 161.99 | 153.59 | 163.22 | 150.61 | 0.769 times |
| 29 Thu Feb 2024 | 153.50 | 149.20 | 156.69 | 143.76 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penske Automotive in short term and the buy signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penske Automotive in short term and the buy signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.