(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bank Ozk is 683860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 44.71 | 44.76 | 44.79 | 44.17 | 1.215 times |
| 28 Wed May 2025 | 44.50 | 45.42 | 45.59 | 44.49 | 0.918 times |
| 27 Tue May 2025 | 45.49 | 45.11 | 45.54 | 44.58 | 0.846 times |
| 23 Fri May 2025 | 44.44 | 43.76 | 44.70 | 43.72 | 0.89 times |
| 22 Thu May 2025 | 44.73 | 44.70 | 45.10 | 44.44 | 1.422 times |
| 21 Wed May 2025 | 44.88 | 45.92 | 46.13 | 44.84 | 0.944 times |
| 20 Tue May 2025 | 46.37 | 46.61 | 46.73 | 46.23 | 0.704 times |
| 19 Mon May 2025 | 46.57 | 46.55 | 46.66 | 46.22 | 1.01 times |
| 16 Fri May 2025 | 46.93 | 46.39 | 47.16 | 46.15 | 1.337 times |
| 15 Thu May 2025 | 46.49 | 46.32 | 46.75 | 46.11 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 42.6. Use a stoploss of 45.15 and if the stock hits stoploss, then it can shoot up till 46.3
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 41.34 |
| Upside Target | 45.59 |
| Upside Target | 45.76 |
| Upside Target | 46.73 |
| Upside Target | 46.86 |
| Upside Target | 47.53 |
| Upside Target | 48.60 |
| Upside Target | 51.61 |
| Upside Target | 53.64 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 44.06 |
| Downside Intraday Target | 43.4 |
| Upside Intraday Target | 45.48 |
| Upside Intraday Target | 46.24 |
| Upside Intraday Target | 44.82 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 44.71 | 45.11 | 45.59 | 44.17 | 0.599 times |
| 23 Fri May 2025 | 44.44 | 46.55 | 46.73 | 43.72 | 0.749 times |
| 16 Fri May 2025 | 46.93 | 46.74 | 47.53 | 45.76 | 1.1 times |
| 09 Fri May 2025 | 44.61 | 43.62 | 45.05 | 43.40 | 0.697 times |
| 02 Fri May 2025 | 44.15 | 42.79 | 44.32 | 41.69 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 44.71 | 42.65 | 47.53 | 42.23 | 0.417 times |
| 30 Wed Apr 2025 | 42.60 | 43.25 | 43.75 | 35.71 | 1.621 times |
| 31 Mon Mar 2025 | 43.45 | 48.10 | 48.60 | 42.76 | 1.127 times |
| 28 Fri Feb 2025 | 48.01 | 49.63 | 53.64 | 46.86 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.