(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Bank Ozk is 1617088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 41.88 | 41.49 | 41.98 | 40.90 | 1.348 times |
| 30 Thu May 2024 | 41.29 | 40.17 | 42.16 | 40.10 | 2.276 times |
| 29 Wed May 2024 | 39.60 | 41.27 | 41.63 | 38.39 | 4.305 times |
| 28 Tue May 2024 | 46.19 | 46.52 | 46.72 | 45.94 | 0.321 times |
| 23 Thu May 2024 | 46.40 | 48.34 | 48.38 | 46.37 | 0.613 times |
| 22 Wed May 2024 | 48.01 | 48.15 | 48.56 | 47.85 | 0.394 times |
| 21 Tue May 2024 | 48.33 | 47.88 | 48.73 | 47.88 | 0.374 times |
| 20 Mon May 2024 | 47.98 | 48.43 | 48.50 | 47.92 | 0.489 times |
| 17 Fri May 2024 | 48.50 | 48.02 | 48.62 | 47.79 | 0.361 times |
| 16 Thu May 2024 | 47.84 | 48.61 | 49.01 | 47.79 | 0.467 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41, for a target of 44.1 or 46.63
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 38.39 |
| Downside Target | 40.48 |
| Downside Target | 41.34 |
| Upside Target | 44.63 |
| Upside Target | 46.72 |
| Upside Target | 47.30 |
| Upside Target | 47.79 |
| Upside Target | 48.27 |
| Upside Target | 48.73 |
| Upside Target | 50.05 |
| Upside Target | 50.75 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 46.27 |
| Upside Intraday Target | 50.66 |
| Upside Intraday Target | 42.33 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 41.88 | 46.52 | 46.72 | 38.39 | 4.411 times |
| 23 Thu May 2024 | 46.40 | 48.43 | 48.73 | 46.37 | 0.815 times |
| 17 Fri May 2024 | 48.50 | 48.14 | 50.05 | 47.79 | 0.973 times |
| 10 Fri May 2024 | 47.78 | 47.33 | 48.27 | 46.71 | 0.704 times |
| 03 Fri May 2024 | 46.75 | 46.06 | 47.30 | 44.63 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 41.88 | 44.99 | 50.05 | 38.39 | 1.073 times |
| 30 Tue Apr 2024 | 44.65 | 45.49 | 46.57 | 41.34 | 1.144 times |
| 28 Thu Mar 2024 | 45.46 | 43.48 | 45.82 | 41.78 | 0.778 times |
| 29 Thu Feb 2024 | 43.80 | 44.97 | 45.22 | 40.48 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.