(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Oxford Square is 586545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.86 | 1.83 | 1.862 times |
| 28 Fri Nov 2025 | 1.85 | 1.85 | 1.87 | 1.83 | 1.449 times |
| 26 Wed Nov 2025 | 1.84 | 1.84 | 1.86 | 1.82 | 0.704 times |
| 25 Tue Nov 2025 | 1.84 | 1.83 | 1.86 | 1.82 | 1.042 times |
| 24 Mon Nov 2025 | 1.84 | 1.81 | 1.87 | 1.81 | 1.236 times |
| 21 Fri Nov 2025 | 1.84 | 1.80 | 1.87 | 1.80 | 1.032 times |
| 20 Thu Nov 2025 | 1.80 | 1.89 | 1.91 | 1.80 | 1.143 times |
| 19 Wed Nov 2025 | 1.88 | 1.89 | 1.90 | 1.86 | 0.6 times |
| 18 Tue Nov 2025 | 1.89 | 1.93 | 1.93 | 1.84 | 0.686 times |
| 17 Mon Nov 2025 | 1.86 | 1.88 | 1.90 | 1.85 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.89. However, stock will show a bearish move below 1.8.
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.80 |
| Upside Target | 1.87 |
| Upside Target | 1.93 |
| Upside Target | 1.94 |
| Upside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
| Upside Target | 2.42 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.86 | 1.83 | 0.42 times |
| 28 Fri Nov 2025 | 1.85 | 1.81 | 1.87 | 1.81 | 0.992 times |
| 21 Fri Nov 2025 | 1.84 | 1.88 | 1.93 | 1.80 | 0.509 times |
| 14 Fri Nov 2025 | 1.88 | 1.94 | 2.05 | 1.87 | 2.33 times |
| 07 Fri Nov 2025 | 1.91 | 1.91 | 2.00 | 1.86 | 3.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.86 | 1.83 | 0.087 times |
| 28 Fri Nov 2025 | 1.85 | 1.91 | 2.05 | 1.80 | 0.617 times |
| 31 Fri Oct 2025 | 1.90 | 1.61 | 1.94 | 1.56 | 0.83 times |
| 30 Tue Sep 2025 | 1.59 | 2.21 | 2.22 | 1.56 | 1.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.