(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
10 day averaged volume of Oxford Square is 991931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.83 | 1.87 | 1.88 | 1.82 | 1.535 times |
| 30 Fri Jan 2026 | 1.86 | 1.94 | 1.94 | 1.86 | 1.736 times |
| 29 Thu Jan 2026 | 1.93 | 1.92 | 1.97 | 1.91 | 0.988 times |
| 28 Wed Jan 2026 | 1.92 | 1.91 | 1.92 | 1.89 | 0.881 times |
| 27 Tue Jan 2026 | 1.88 | 1.86 | 1.91 | 1.86 | 0.853 times |
| 26 Mon Jan 2026 | 1.86 | 1.87 | 1.90 | 1.84 | 0.86 times |
| 23 Fri Jan 2026 | 1.89 | 1.90 | 1.90 | 1.86 | 0.475 times |
| 22 Thu Jan 2026 | 1.86 | 1.86 | 1.89 | 1.85 | 0.682 times |
| 21 Wed Jan 2026 | 1.84 | 1.85 | 1.88 | 1.83 | 0.824 times |
| 20 Tue Jan 2026 | 1.83 | 1.87 | 1.88 | 1.82 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.85 and if the stock hits stoploss, then it can shoot up till 1.9
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.70 |
| Downside Target | 1.74 |
| Upside Target | 1.88 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 1.97 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.78 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.83 | 1.87 | 1.88 | 1.82 | 0.289 times |
| 30 Fri Jan 2026 | 1.86 | 1.87 | 1.97 | 1.84 | 1.658 times |
| 23 Fri Jan 2026 | 1.89 | 1.87 | 1.90 | 1.82 | 0.402 times |
| 16 Fri Jan 2026 | 1.86 | 1.80 | 1.98 | 1.78 | 1.227 times |
| 09 Fri Jan 2026 | 1.79 | 1.78 | 1.88 | 1.76 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.83 | 1.87 | 1.88 | 1.82 | 0.064 times |
| 30 Fri Jan 2026 | 1.86 | 1.77 | 1.98 | 1.74 | 1.287 times |
| 31 Wed Dec 2025 | 1.76 | 1.85 | 1.90 | 1.70 | 1.482 times |
| 28 Fri Nov 2025 | 1.85 | 1.91 | 2.05 | 1.80 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.