(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
10 day averaged volume of Oxford Square is 673536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.84 | 1.85 | 1.86 | 1.84 | 0.792 times |
| 09 Tue Dec 2025 | 1.85 | 1.86 | 1.87 | 1.85 | 0.935 times |
| 08 Mon Dec 2025 | 1.85 | 1.84 | 1.86 | 1.84 | 1.046 times |
| 05 Fri Dec 2025 | 1.83 | 1.85 | 1.87 | 1.83 | 0.993 times |
| 04 Thu Dec 2025 | 1.84 | 1.84 | 1.85 | 1.84 | 0.864 times |
| 03 Wed Dec 2025 | 1.84 | 1.84 | 1.85 | 1.82 | 0.779 times |
| 02 Tue Dec 2025 | 1.83 | 1.85 | 1.86 | 1.82 | 0.979 times |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.86 | 1.83 | 1.621 times |
| 28 Fri Nov 2025 | 1.85 | 1.85 | 1.87 | 1.83 | 1.262 times |
| 26 Wed Nov 2025 | 1.84 | 1.84 | 1.86 | 1.82 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.8. Use a stoploss of 1.86 and if the stock hits stoploss, then it can shoot up till 1.9
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.80 |
| Upside Target | 1.87 |
| Upside Target | 1.93 |
| Upside Target | 1.94 |
| Upside Target | 2.05 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
| Upside Target | 2.42 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.84 | 1.84 | 1.87 | 1.84 | 0.529 times |
| 05 Fri Dec 2025 | 1.83 | 1.85 | 1.87 | 1.82 | 1.358 times |
| 28 Fri Nov 2025 | 1.85 | 1.81 | 1.87 | 1.81 | 0.992 times |
| 21 Fri Nov 2025 | 1.84 | 1.88 | 1.93 | 1.80 | 0.509 times |
| 14 Fri Nov 2025 | 1.88 | 1.94 | 2.05 | 1.87 | 2.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.84 | 1.85 | 1.87 | 1.82 | 0.429 times |
| 28 Fri Nov 2025 | 1.85 | 1.91 | 2.05 | 1.80 | 0.617 times |
| 31 Fri Oct 2025 | 1.90 | 1.61 | 1.94 | 1.56 | 0.83 times |
| 30 Tue Sep 2025 | 1.59 | 2.21 | 2.22 | 1.56 | 1.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.