(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Oxford Square is 1004789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1.76 | 1.74 | 1.78 | 1.71 | 0.494 times |
| 20 Mon Oct 2025 | 1.73 | 1.79 | 1.80 | 1.68 | 1.089 times |
| 17 Fri Oct 2025 | 1.78 | 1.82 | 1.85 | 1.73 | 0.916 times |
| 16 Thu Oct 2025 | 1.88 | 1.93 | 1.94 | 1.86 | 1.399 times |
| 15 Wed Oct 2025 | 1.93 | 1.86 | 1.94 | 1.85 | 1.07 times |
| 14 Tue Oct 2025 | 1.83 | 1.87 | 1.89 | 1.82 | 0.914 times |
| 13 Mon Oct 2025 | 1.86 | 1.78 | 1.87 | 1.77 | 1.182 times |
| 10 Fri Oct 2025 | 1.74 | 1.75 | 1.80 | 1.73 | 0.951 times |
| 09 Thu Oct 2025 | 1.72 | 1.75 | 1.78 | 1.72 | 0.893 times |
| 08 Wed Oct 2025 | 1.74 | 1.69 | 1.75 | 1.68 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.9. Use a stoploss of 1.73 and if this stock hits its stoploss, then it can fall down till 1.64
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.62 |
| Downside Target | 1.68 |
| Downside Target | 1.73 |
| Upside Target | 1.80 |
| Upside Target | 1.93 |
| Upside Target | 2.14 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
| Upside Target | 2.34 |
| Upside Target | 2.38 |
| Upside Target | 2.42 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.87 |
| Downside Intraday Target | 1.75 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1.76 | 1.79 | 1.80 | 1.68 | 0.289 times |
| 17 Fri Oct 2025 | 1.78 | 1.78 | 1.94 | 1.73 | 1.244 times |
| 10 Fri Oct 2025 | 1.74 | 1.69 | 1.80 | 1.64 | 0.662 times |
| 03 Fri Oct 2025 | 1.70 | 1.68 | 1.75 | 1.56 | 0.79 times |
| 26 Fri Sep 2025 | 1.68 | 1.90 | 1.93 | 1.62 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1.76 | 1.61 | 1.94 | 1.56 | 0.619 times |
| 30 Tue Sep 2025 | 1.59 | 2.21 | 2.22 | 1.56 | 1.662 times |
| 29 Fri Aug 2025 | 2.19 | 2.30 | 2.42 | 2.18 | 1.105 times |
| 31 Thu Jul 2025 | 2.33 | 2.23 | 2.38 | 2.22 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.