Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Open Text is 927143

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	39.35	38.66	39.47	38.53	1.142 times
08 Wed Oct 2025	38.64	38.29	38.69	38.02	1.112 times
07 Tue Oct 2025	38.10	38.65	38.65	37.73	1.108 times
06 Mon Oct 2025	38.30	38.04	38.70	37.67	1.065 times
03 Fri Oct 2025	37.94	37.66	38.10	37.43	1.259 times
02 Thu Oct 2025	37.36	37.13	37.72	36.97	0.687 times
01 Wed Oct 2025	37.14	37.44	37.91	36.87	1.234 times
30 Tue Sep 2025	37.38	37.74	37.74	37.14	0.842 times
29 Mon Sep 2025	37.73	37.71	37.80	37.36	1.058 times
26 Fri Sep 2025	37.45	37.34	37.60	36.89	0.72 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 38.3 or 37.53

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	27.40
Downside Target	29.23
Downside Target	30.81
Downside Target	32.22
Downside Target	33.18
Downside Target	35.96
Downside Target	37.67
Downside Target	38.08
Downside Target	38.10
Downside Target	39.04
Upside Target	39.47

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	38.19
Downside Intraday Target	37.03
Upside Intraday Target	39.99
Upside Intraday Target	40.63
Downside Intraday Target	38.83

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	39.35	38.04	39.47	37.67	0.871 times
03 Fri Oct 2025	37.94	37.71	38.10	36.87	0.929 times
26 Fri Sep 2025	37.45	36.73	39.04	36.55	0.526 times
19 Fri Sep 2025	36.97	36.36	38.08	36.24	0.891 times
12 Fri Sep 2025	35.68	33.18	35.96	33.18	1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	39.35	37.44	39.47	36.87	0.192 times
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times
29 Fri Aug 2025	33.07	29.29	33.37	27.99	1.508 times
31 Thu Jul 2025	29.43	29.11	30.81	27.79	0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Open Text in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Open Text is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.