(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 2890442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.07 | 24.24 | 25.10 | 23.68 | 1.574 times |
| 05 Thu Feb 2026 | 22.79 | 23.75 | 24.11 | 22.66 | 1.459 times |
| 04 Wed Feb 2026 | 23.51 | 22.83 | 23.63 | 22.44 | 2.444 times |
| 03 Tue Feb 2026 | 23.19 | 24.20 | 24.31 | 22.74 | 1.457 times |
| 02 Mon Feb 2026 | 24.75 | 25.53 | 25.67 | 24.66 | 0.774 times |
| 30 Fri Jan 2026 | 25.53 | 26.31 | 26.36 | 25.46 | 0.858 times |
| 29 Thu Jan 2026 | 26.38 | 27.01 | 27.09 | 25.70 | 0.938 times |
| 28 Wed Jan 2026 | 27.38 | 28.53 | 28.85 | 27.35 | 0.582 times |
| 27 Tue Jan 2026 | 28.44 | 29.00 | 29.00 | 28.36 | 0.501 times |
| 26 Mon Jan 2026 | 28.99 | 28.97 | 29.17 | 28.41 | 0.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 28.19. However, stock will show a bearish move below 24.9.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.44 |
| Upside Target | 25.46 |
| Upside Target | 28.43 |
| Upside Target | 29.17 |
| Upside Target | 29.76 |
| Upside Target | 31.68 |
| Upside Target | 32.33 |
| Upside Target | 33.69 |
| Upside Target | 34.10 |
| Upside Target | 36.87 |
| Upside Target | 38.29 |
| Upside Target | 39.90 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 21.16 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 27.62 |
| Downside Intraday Target | 24.39 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.07 | 25.53 | 25.67 | 22.44 | 2.309 times |
| 30 Fri Jan 2026 | 25.53 | 28.97 | 29.17 | 25.46 | 1.379 times |
| 23 Fri Jan 2026 | 28.85 | 29.57 | 29.76 | 28.43 | 1.394 times |
| 16 Fri Jan 2026 | 30.20 | 32.73 | 33.69 | 29.90 | 1.257 times |
| 09 Fri Jan 2026 | 32.77 | 31.68 | 32.87 | 31.68 | 1.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.07 | 25.53 | 25.67 | 22.44 | 0.84 times |
| 30 Fri Jan 2026 | 25.53 | 32.78 | 33.69 | 25.46 | 1.233 times |
| 31 Wed Dec 2025 | 32.58 | 33.55 | 34.10 | 32.55 | 1.025 times |
| 28 Fri Nov 2025 | 33.64 | 37.68 | 38.29 | 32.33 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.