(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Open Text is 1382940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.89 | 32.52 | 33.22 | 32.49 | 1.388 times |
| 29 Fri Aug 2025 | 33.07 | 32.98 | 33.26 | 32.81 | 1.077 times |
| 29 Fri Aug 2025 | 33.07 | 32.98 | 33.26 | 32.81 | 1.077 times |
| 28 Thu Aug 2025 | 32.97 | 33.19 | 33.37 | 32.93 | 0.967 times |
| 27 Wed Aug 2025 | 33.00 | 32.23 | 33.07 | 32.12 | 1.229 times |
| 26 Tue Aug 2025 | 32.23 | 32.13 | 32.48 | 32.13 | 0.878 times |
| 25 Mon Aug 2025 | 32.22 | 32.61 | 32.64 | 32.22 | 0.619 times |
| 22 Fri Aug 2025 | 32.63 | 32.07 | 32.79 | 31.87 | 0.592 times |
| 21 Thu Aug 2025 | 31.91 | 31.79 | 32.23 | 31.72 | 0.93 times |
| 20 Wed Aug 2025 | 32.02 | 31.35 | 32.19 | 31.35 | 1.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 31.53. However, stock will show a bullish move above 32.9.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 27.40 |
| Downside Target | 28.60 |
| Downside Target | 30.81 |
| Downside Target | 32.12 |
| Downside Target | 32.81 |
| Downside Target | 32.88 |
| Upside Target | 33.22 |
| Upside Target | 33.26 |
| Upside Target | 33.37 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 32.51 |
| Downside Intraday Target | 32.14 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 33.6 |
| Downside Intraday Target | 32.87 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.89 | 32.52 | 33.22 | 32.49 | 1.288 times |
| 29 Fri Aug 2025 | 33.07 | 32.98 | 33.26 | 32.81 | 0.226 times |
| 29 Fri Aug 2025 | 33.07 | 32.61 | 33.37 | 32.12 | 0.972 times |
| 22 Fri Aug 2025 | 32.63 | 31.70 | 32.79 | 31.26 | 0.595 times |
| 15 Fri Aug 2025 | 31.69 | 31.44 | 32.88 | 29.00 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 32.89 | 32.52 | 33.22 | 32.49 | 0.055 times |
| 29 Fri Aug 2025 | 33.07 | 29.29 | 33.37 | 27.99 | 1.508 times |
| 31 Thu Jul 2025 | 29.43 | 29.11 | 30.81 | 27.79 | 0.671 times |
| 30 Mon Jun 2025 | 29.20 | 28.31 | 29.23 | 27.40 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.