(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Open Text is 396910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 32.94 | 33.06 | 33.29 | 32.75 | 0.751 times |
| 04 Fri Oct 2024 | 33.18 | 33.38 | 33.47 | 33.00 | 0.556 times |
| 03 Thu Oct 2024 | 32.94 | 32.60 | 32.99 | 32.42 | 1.174 times |
| 02 Wed Oct 2024 | 32.88 | 32.71 | 33.06 | 32.71 | 0.825 times |
| 01 Tue Oct 2024 | 32.82 | 33.26 | 33.32 | 32.59 | 1.023 times |
| 30 Mon Sep 2024 | 33.28 | 32.87 | 33.32 | 32.77 | 0.873 times |
| 27 Fri Sep 2024 | 33.09 | 33.70 | 33.71 | 32.96 | 0.873 times |
| 26 Thu Sep 2024 | 33.64 | 33.48 | 33.71 | 33.24 | 1.119 times |
| 25 Wed Sep 2024 | 33.01 | 33.57 | 33.63 | 33.00 | 1.01 times |
| 24 Tue Sep 2024 | 33.56 | 33.28 | 33.64 | 32.99 | 1.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 33.9. Use a stoploss of 32.73 and if this stock hits its stoploss, then it can fall down till 32.2
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 29.75 |
| Downside Target | 31.01 |
| Downside Target | 32.75 |
| Downside Target | 32.88 |
| Upside Target | 32.97 |
| Upside Target | 33.29 |
| Upside Target | 33.47 |
| Upside Target | 33.71 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 32.7 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 33.53 |
| Upside Intraday Target | 32.99 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 32.94 | 33.06 | 33.29 | 32.75 | 0.169 times |
| 04 Fri Oct 2024 | 33.18 | 32.87 | 33.47 | 32.42 | 0.802 times |
| 27 Fri Sep 2024 | 33.09 | 32.78 | 33.71 | 32.56 | 0.743 times |
| 20 Fri Sep 2024 | 32.76 | 32.10 | 32.88 | 31.23 | 1.086 times |
| 13 Fri Sep 2024 | 32.15 | 31.57 | 32.60 | 31.50 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 32.94 | 33.26 | 33.47 | 32.42 | 0.158 times |
| 30 Mon Sep 2024 | 33.28 | 31.57 | 33.71 | 31.01 | 0.669 times |
| 30 Fri Aug 2024 | 31.82 | 31.58 | 32.97 | 27.50 | 1.26 times |
| 31 Wed Jul 2024 | 31.53 | 30.22 | 31.95 | 29.75 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.