(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Open Text is 773641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.99 | 31.62 | 32.16 | 31.62 | 0.941 times |
| 15 Thu Aug 2024 | 31.78 | 31.39 | 31.89 | 31.34 | 0.947 times |
| 14 Wed Aug 2024 | 31.11 | 30.74 | 31.18 | 30.74 | 0.724 times |
| 13 Tue Aug 2024 | 30.74 | 29.78 | 30.88 | 29.78 | 0.851 times |
| 12 Mon Aug 2024 | 29.77 | 30.28 | 30.45 | 29.74 | 0.694 times |
| 09 Fri Aug 2024 | 30.22 | 29.95 | 30.30 | 29.88 | 0.865 times |
| 08 Thu Aug 2024 | 30.02 | 29.10 | 30.40 | 29.10 | 0.857 times |
| 07 Wed Aug 2024 | 29.02 | 29.44 | 29.48 | 28.75 | 1.034 times |
| 06 Tue Aug 2024 | 28.92 | 28.63 | 29.30 | 28.43 | 1.092 times |
| 05 Mon Aug 2024 | 28.54 | 27.66 | 29.29 | 27.50 | 1.464 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.55 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.9 as target.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 29.74 |
| Downside Target | 31.73 |
| Downside Target | 31.75 |
| Downside Target | 31.95 |
| Upside Target | 32.16 |
| Upside Target | 34.26 |
| Upside Target | 35.97 |
| Upside Target | 39.00 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 30.43 |
| Downside Intraday Target | 28.88 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 33.72 |
| Downside Intraday Target | 31.3 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.99 | 30.28 | 32.16 | 29.74 | 0.783 times |
| 09 Fri Aug 2024 | 30.22 | 27.66 | 30.40 | 27.50 | 1.269 times |
| 02 Fri Aug 2024 | 28.49 | 31.51 | 31.95 | 27.84 | 1.614 times |
| 26 Fri Jul 2024 | 31.50 | 30.96 | 31.73 | 30.67 | 0.533 times |
| 19 Fri Jul 2024 | 30.94 | 31.59 | 31.75 | 30.48 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.99 | 31.58 | 32.16 | 27.50 | 0.7 times |
| 31 Wed Jul 2024 | 31.53 | 30.22 | 31.95 | 29.75 | 0.825 times |
| 28 Fri Jun 2024 | 30.04 | 29.26 | 30.15 | 27.54 | 0.829 times |
| 31 Fri May 2024 | 29.25 | 35.31 | 35.97 | 28.19 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.