Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Onespan Inc is 466102

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.28	11.95	12.33	11.88	0.863 times
21 Wed Jan 2026	11.85	11.63	11.87	11.52	1.115 times
20 Tue Jan 2026	11.55	11.61	11.73	11.52	1.426 times
16 Fri Jan 2026	11.81	12.47	12.52	11.75	1.749 times
15 Thu Jan 2026	12.45	12.79	12.84	12.43	0.558 times
14 Wed Jan 2026	12.72	12.92	13.04	12.67	0.877 times
13 Tue Jan 2026	12.91	13.06	13.07	12.67	0.898 times
12 Mon Jan 2026	13.03	13.00	13.11	12.86	0.711 times
09 Fri Jan 2026	13.10	13.03	13.20	12.95	0.933 times
08 Thu Jan 2026	13.02	13.08	13.09	12.81	0.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.65. However, stock will show a bearish move below 12.2.

Share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Target	11.00
Downside Target	11.52
Downside Target	12.05
Upside Target	12.62
Upside Target	13.02
Upside Target	13.25
Upside Target	13.41
Upside Target	13.51
Upside Target	14.70
Upside Target	16.41
Upside Target	16.55

Intraday share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Intraday Target	11.76
Downside Intraday Target	11.23
Upside Intraday Target	12.57
Upside Intraday Target	12.85
Downside Intraday Target	12.04

Weekly technical analysis of Onespan Inc (OSPN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.28	11.61	12.33	11.52	0.71 times
16 Fri Jan 2026	11.81	13.00	13.11	11.75	1.092 times
09 Fri Jan 2026	13.10	12.36	13.25	12.31	1.421 times
02 Fri Jan 2026	12.29	12.93	13.05	12.21	1.175 times
26 Fri Dec 2025	12.92	12.78	13.02	12.62	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.28	12.89	13.25	11.52	0.477 times
31 Wed Dec 2025	12.84	12.08	13.51	12.05	1.13 times
28 Fri Nov 2025	12.20	12.08	13.41	11.62	1.196 times
31 Fri Oct 2025	11.40	15.75	16.55	11.00	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.