(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Onespan Inc is 708760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.36 | 12.00 | 12.43 | 11.88 | 0.596 times |
| 04 Tue Nov 2025 | 11.97 | 12.08 | 12.18 | 11.62 | 1.354 times |
| 31 Fri Oct 2025 | 11.40 | 12.28 | 12.38 | 11.00 | 2.823 times |
| 31 Fri Oct 2025 | 11.40 | 12.28 | 12.38 | 11.00 | 2.823 times |
| 30 Thu Oct 2025 | 15.51 | 15.16 | 15.68 | 15.16 | 0.539 times |
| 29 Wed Oct 2025 | 15.16 | 16.10 | 16.10 | 15.04 | 0.502 times |
| 28 Tue Oct 2025 | 16.04 | 15.94 | 16.13 | 15.81 | 0.335 times |
| 27 Mon Oct 2025 | 15.99 | 16.18 | 16.18 | 15.96 | 0.381 times |
| 24 Fri Oct 2025 | 16.00 | 16.11 | 16.11 | 15.81 | 0.454 times |
| 23 Thu Oct 2025 | 15.80 | 15.74 | 15.89 | 15.70 | 0.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 14.8 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.62 |
| Upside Target | 12.38 |
| Upside Target | 14.70 |
| Upside Target | 15.19 |
| Upside Target | 15.25 |
| Upside Target | 15.60 |
| Upside Target | 16.11 |
| Upside Target | 16.18 |
| Upside Target | 16.41 |
| Upside Target | 16.55 |
| Upside Target | 18.13 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.33 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.95 |
| Downside Intraday Target | 12.14 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.36 | 12.08 | 12.43 | 11.62 | 0.691 times |
| 31 Fri Oct 2025 | 11.40 | 12.28 | 12.38 | 11.00 | 0.617 times |
| 31 Fri Oct 2025 | 11.40 | 16.18 | 16.18 | 11.00 | 2.302 times |
| 24 Fri Oct 2025 | 16.00 | 15.26 | 16.11 | 15.25 | 0.989 times |
| 17 Fri Oct 2025 | 15.04 | 15.33 | 15.60 | 14.95 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 12.36 | 12.08 | 12.43 | 11.62 | 0.142 times |
| 31 Fri Oct 2025 | 11.40 | 15.75 | 16.55 | 11.00 | 1.07 times |
| 30 Tue Sep 2025 | 15.89 | 14.86 | 16.41 | 14.70 | 0.855 times |
| 29 Fri Aug 2025 | 15.13 | 14.64 | 15.19 | 12.51 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.