(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Onespan Inc is 347500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.75 | 16.77 | 16.83 | 16.55 | 1.009 times |
| 06 Fri Jun 2025 | 16.73 | 16.63 | 16.75 | 16.33 | 1.038 times |
| 05 Thu Jun 2025 | 16.43 | 16.00 | 16.62 | 15.92 | 0.82 times |
| 04 Wed Jun 2025 | 15.99 | 15.98 | 16.14 | 15.91 | 0.974 times |
| 03 Tue Jun 2025 | 15.99 | 15.73 | 16.10 | 15.67 | 1.079 times |
| 02 Mon Jun 2025 | 15.74 | 15.83 | 16.00 | 15.61 | 1.156 times |
| 30 Fri May 2025 | 15.93 | 15.88 | 16.10 | 15.82 | 1.157 times |
| 29 Thu May 2025 | 15.87 | 15.97 | 15.97 | 15.67 | 0.688 times |
| 28 Wed May 2025 | 15.85 | 16.14 | 16.14 | 15.82 | 0.929 times |
| 27 Tue May 2025 | 16.17 | 16.03 | 16.30 | 15.87 | 0.851 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.8, for a target of 16.4 or 16.14
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.55 |
| Downside Target | 14.92 |
| Downside Target | 15.40 |
| Downside Target | 16.30 |
| Downside Target | 16.73 |
| Downside Target | 16.75 |
| Upside Target | 16.83 |
| Upside Target | 16.84 |
| Upside Target | 20.37 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 16.71 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.75 | 16.77 | 16.83 | 16.55 | 0.199 times |
| 06 Fri Jun 2025 | 16.73 | 15.83 | 16.75 | 15.61 | 1.398 times |
| 30 Fri May 2025 | 15.93 | 16.03 | 16.30 | 15.67 | 0.863 times |
| 23 Fri May 2025 | 15.81 | 16.01 | 16.40 | 15.40 | 0.818 times |
| 16 Fri May 2025 | 16.24 | 16.51 | 16.73 | 15.81 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.75 | 15.83 | 16.83 | 15.61 | 0.224 times |
| 30 Fri May 2025 | 15.93 | 15.01 | 16.73 | 14.55 | 1.599 times |
| 30 Wed Apr 2025 | 14.87 | 15.19 | 15.81 | 12.78 | 0.701 times |
| 31 Mon Mar 2025 | 15.25 | 16.20 | 16.84 | 14.92 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.